The highest closing price for Crawford (CRD.B) last month was $13.10, on September 17. It was down 4% for the month. The latest price is $12.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $11.97 | $12.05 | $11.75 | $11.75 | 8,600 |
September 29 2026 | $11.99 | $12.06 | $11.69 | $11.83 | 9,000 |
September 28 2026 | $11.73 | $12.00 | $11.62 | $11.93 | 21,400 |
September 25 2026 | $12.14 | $12.14 | $11.51 | $11.83 | 9,900 |
September 24 2026 | $11.27 | $12.07 | $11.25 | $12.06 | 21,800 |
September 23 2026 | $12.58 | $12.58 | $11.81 | $11.81 | 16,800 |
September 22 2026 | $11.50 | $12.43 | $11.46 | $12.43 | 14,400 |
September 21 2026 | $11.83 | $11.98 | $11.49 | $11.85 | 18,500 |
September 18 2026 | $13.10 | $13.10 | $11.67 | $11.95 | 73,900 |
September 17 2026 | $11.62 | $13.15 | $11.28 | $13.10 | 564,900 |
September 16 2026 | $11.65 | $11.65 | $11.25 | $11.29 | 5,200 |
September 15 2026 | $11.63 | $11.71 | $11.57 | $11.64 | 3,700 |
September 14 2026 | $12.19 | $12.19 | $11.65 | $11.74 | 5,300 |
September 11 2026 | $11.77 | $11.90 | $11.26 | $11.81 | 15,300 |
September 10 2026 | $11.87 | $11.99 | $11.53 | $11.64 | 8,700 |
September 09 2026 | $11.76 | $12.00 | $11.58 | $11.91 | 18,600 |
September 08 2026 | $11.95 | $11.98 | $11.40 | $11.40 | 11,738 |
September 04 2026 | $12.14 | $12.37 | $11.84 | $12.09 | 7,600 |
September 03 2026 | $11.89 | $12.61 | $11.89 | $12.20 | 8,100 |
September 02 2026 | $11.99 | $12.33 | $11.93 | $12.05 | 9,000 |
September 01 2026 | $12.24 | $12.25 | $11.90 | $11.99 | 9,900 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.