The highest closing price for Curis (CRIS) last month was $1.82, on September 12. It was down 1.8% for the month. The latest price is $1.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $1.66 | $1.71 | $1.59 | $1.66 | 40,210 |
September 29 2025 | $1.71 | $1.74 | $1.58 | $1.66 | 131,110 |
September 26 2025 | $1.70 | $1.73 | $1.64 | $1.69 | 82,509 |
September 25 2025 | $1.70 | $1.70 | $1.64 | $1.64 | 85,623 |
September 24 2025 | $1.72 | $1.72 | $1.65 | $1.69 | 33,253 |
September 23 2025 | $1.71 | $1.75 | $1.64 | $1.64 | 59,248 |
September 22 2025 | $1.71 | $1.74 | $1.66 | $1.68 | 54,904 |
September 19 2025 | $1.75 | $1.76 | $1.66 | $1.70 | 59,468 |
September 18 2025 | $1.73 | $1.78 | $1.71 | $1.72 | 73,550 |
September 17 2025 | $1.74 | $1.76 | $1.65 | $1.67 | 48,271 |
September 16 2025 | $1.66 | $1.79 | $1.65 | $1.71 | 71,057 |
September 15 2025 | $1.86 | $1.88 | $1.69 | $1.70 | 110,727 |
September 12 2025 | $1.83 | $1.93 | $1.79 | $1.82 | 81,009 |
September 11 2025 | $1.82 | $1.95 | $1.79 | $1.82 | 64,260 |
September 10 2025 | $1.84 | $1.85 | $1.75 | $1.79 | 40,963 |
September 09 2025 | $1.75 | $1.84 | $1.71 | $1.81 | 45,459 |
September 08 2025 | $1.71 | $1.84 | $1.66 | $1.71 | 42,261 |
September 05 2025 | $1.71 | $1.86 | $1.64 | $1.68 | 65,719 |
September 04 2025 | $1.73 | $1.95 | $1.63 | $1.71 | 186,142 |
September 03 2025 | $1.65 | $1.75 | $1.65 | $1.72 | 60,140 |
September 02 2025 | $1.69 | $1.75 | $1.63 | $1.64 | 35,717 |
Daily pricing data for Curis dates back to 8/1/2000, and may be incomplete.
