The highest closing price for Customers Bancorp (CUBI) last month was $69.33, on November 25. It was up 2.9% for the month. The latest price is $70.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $69.41 | $69.43 | $68.54 | $68.90 | 128,500 |
November 26 2025 | $68.94 | $70.05 | $68.67 | $68.95 | 343,000 |
November 25 2025 | $67.94 | $70.44 | $67.09 | $69.33 | 200,100 |
November 24 2025 | $65.97 | $68.15 | $64.93 | $67.93 | 416,000 |
November 21 2025 | $64.11 | $66.75 | $63.44 | $65.99 | 224,900 |
November 20 2025 | $65.96 | $66.66 | $63.66 | $63.94 | 259,200 |
November 19 2025 | $64.47 | $65.59 | $64.21 | $65.00 | 242,100 |
November 18 2025 | $63.90 | $65.17 | $63.56 | $64.33 | 216,300 |
November 17 2025 | $66.72 | $67.22 | $64.07 | $64.36 | 272,200 |
November 14 2025 | $66.79 | $67.15 | $65.55 | $66.79 | 203,600 |
November 13 2025 | $66.90 | $67.96 | $66.32 | $67.08 | 211,700 |
November 12 2025 | $67.86 | $69.08 | $67.19 | $67.35 | 243,800 |
November 11 2025 | $68.48 | $69.24 | $67.37 | $67.53 | 220,200 |
November 10 2025 | $67.66 | $69.72 | $67.59 | $68.45 | 257,500 |
November 07 2025 | $66.41 | $67.62 | $65.25 | $67.56 | 200,400 |
November 06 2025 | $67.50 | $67.75 | $66.05 | $66.67 | 224,300 |
November 05 2025 | $66.81 | $67.96 | $66.40 | $67.60 | 347,800 |
November 04 2025 | $67.14 | $67.51 | $66.34 | $66.93 | 313,784 |
November 03 2025 | $66.98 | $68.02 | $65.91 | $68.00 | 249,048 |
Daily pricing data for Customers Bancorp dates back to 3/31/2006, and may be incomplete.
