The highest closing price for Danaher (DHR) last month was $203.43, on September 2. It was down 2.9% for the month. The latest price is $202.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $186.38 | $198.37 | $185.66 | $198.26 | 7,731,200 |
September 29 2025 | $185.85 | $186.80 | $183.45 | $186.06 | 3,513,100 |
September 26 2025 | $181.75 | $185.10 | $181.35 | $184.84 | 4,847,900 |
September 25 2025 | $184.10 | $184.75 | $179.71 | $181.14 | 7,433,800 |
September 24 2025 | $188.31 | $188.85 | $185.12 | $185.58 | 5,522,100 |
September 23 2025 | $189.66 | $190.52 | $188.08 | $189.39 | 3,461,200 |
September 22 2025 | $191.56 | $192.75 | $189.89 | $190.12 | 2,949,600 |
September 19 2025 | $195.82 | $196.15 | $192.33 | $192.95 | 5,934,200 |
September 18 2025 | $193.56 | $195.80 | $192.96 | $194.93 | 2,871,800 |
September 17 2025 | $190.87 | $195.98 | $190.39 | $192.60 | 4,419,300 |
September 16 2025 | $188.67 | $191.73 | $187.43 | $190.13 | 4,817,600 |
September 15 2025 | $190.72 | $191.23 | $186.71 | $188.21 | 4,675,400 |
September 12 2025 | $194.66 | $194.66 | $188.53 | $189.71 | 3,899,900 |
September 11 2025 | $194.36 | $195.87 | $193.13 | $194.82 | 3,426,200 |
September 10 2025 | $193.71 | $196.58 | $192.03 | $192.25 | 5,509,500 |
September 09 2025 | $198.28 | $198.80 | $193.05 | $193.99 | 3,345,100 |
September 08 2025 | $195.32 | $198.60 | $194.00 | $198.28 | 3,502,100 |
September 05 2025 | $199.08 | $203.52 | $198.28 | $199.86 | 2,837,600 |
September 04 2025 | $198.55 | $199.44 | $191.84 | $198.68 | 3,673,600 |
September 03 2025 | $202.42 | $203.68 | $198.33 | $199.09 | 3,468,200 |
September 02 2025 | $204.20 | $205.64 | $200.33 | $203.43 | 2,389,000 |
Daily pricing data for Danaher dates back to 12/29/1978, and may be incomplete.
