The highest closing price for DarioHealth (DRIO) last month was $11.40, on August 22. It was down 18.6% for the month. The latest price is $13.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $10.13 | $10.18 | $9.51 | $9.51 | 4,300 |
August 28 2025 | $9.49 | $11.14 | $8.56 | $10.18 | 47,500 |
August 27 2025 | $10.38 | $10.58 | $9.60 | $9.62 | 18,975 |
August 26 2025 | $10.86 | $11.40 | $10.40 | $10.48 | 18,950 |
August 25 2025 | $10.80 | $11.20 | $9.60 | $11.00 | 31,655 |
August 22 2025 | $11.00 | $11.60 | $10.00 | $11.40 | 11,135 |
August 21 2025 | $8.60 | $11.00 | $8.60 | $11.00 | 33,895 |
August 20 2025 | $8.78 | $8.80 | $8.60 | $8.64 | 6,240 |
August 19 2025 | $9.18 | $9.40 | $8.60 | $8.80 | 3,705 |
August 18 2025 | $9.00 | $9.12 | $8.40 | $9.00 | 13,705 |
August 15 2025 | $8.80 | $8.98 | $8.60 | $8.96 | 4,495 |
August 14 2025 | $8.80 | $9.00 | $8.48 | $8.72 | 1,990 |
August 13 2025 | $9.00 | $9.00 | $8.20 | $9.00 | 20,015 |
August 12 2025 | $9.00 | $9.00 | $7.60 | $8.56 | 44,555 |
August 11 2025 | $11.38 | $11.82 | $10.00 | $10.06 | 12,130 |
August 08 2025 | $10.50 | $11.12 | $10.40 | $10.80 | 2,830 |
August 07 2025 | $10.50 | $10.64 | $10.20 | $10.50 | 6,985 |
August 06 2025 | $11.20 | $11.22 | $10.32 | $10.56 | 6,210 |
August 05 2025 | $11.00 | $11.96 | $10.60 | $10.60 | 4,400 |
August 04 2025 | $11.40 | $11.64 | $10.64 | $11.00 | 2,235 |
August 01 2025 | $11.68 | $11.74 | $10.60 | $11.00 | 5,835 |
Daily pricing data for DarioHealth dates back to 4/9/2013, and may be incomplete.
