The highest closing price for DarioHealth (DRIO) last month was $17.27, on October 2. It was down 17.7% for the month. The latest price is $13.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $14.00 | $14.25 | $13.66 | $13.99 | 21,000 |
October 30 2025 | $14.73 | $14.73 | $13.65 | $13.66 | 11,600 |
October 29 2025 | $15.83 | $15.83 | $14.00 | $14.05 | 22,800 |
October 28 2025 | $15.23 | $16.44 | $15.10 | $15.33 | 48,500 |
October 27 2025 | $16.12 | $16.23 | $14.82 | $15.75 | 35,800 |
October 24 2025 | $15.15 | $16.45 | $15.15 | $16.19 | 25,100 |
October 23 2025 | $14.70 | $15.25 | $14.37 | $15.06 | 23,800 |
October 22 2025 | $14.33 | $15.14 | $13.88 | $14.90 | 35,200 |
October 21 2025 | $15.74 | $15.92 | $14.35 | $14.42 | 31,900 |
October 20 2025 | $13.39 | $16.50 | $13.39 | $16.00 | 87,800 |
October 17 2025 | $12.65 | $13.34 | $12.22 | $13.03 | 21,000 |
October 16 2025 | $13.39 | $13.72 | $12.64 | $13.04 | 32,300 |
October 15 2025 | $14.19 | $14.35 | $13.38 | $13.50 | 16,500 |
October 14 2025 | $14.75 | $14.77 | $14.01 | $14.38 | 18,200 |
October 13 2025 | $15.30 | $15.98 | $14.71 | $14.94 | 39,400 |
October 10 2025 | $15.65 | $15.65 | $15.09 | $15.30 | 29,900 |
October 09 2025 | $16.40 | $16.55 | $15.30 | $15.69 | 56,800 |
October 08 2025 | $15.08 | $16.39 | $14.62 | $16.37 | 39,000 |
October 07 2025 | $15.80 | $15.84 | $14.79 | $15.55 | 67,400 |
October 06 2025 | $15.79 | $16.35 | $15.60 | $15.81 | 23,000 |
October 03 2025 | $17.74 | $17.74 | $15.01 | $16.35 | 49,000 |
October 02 2025 | $17.19 | $17.49 | $16.24 | $17.27 | 19,900 |
October 01 2025 | $17.00 | $17.74 | $17.00 | $17.19 | 27,900 |
Daily pricing data for DarioHealth dates back to 4/9/2013, and may be incomplete.
