The highest closing price for Definium Therapeutics (DFTX) last month was $40.32, on September 22. It was down 3.4% for the month. The latest price is $37.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $38.42 | $38.80 | $37.32 | $38.06 | 2,380,700 |
September 29 2026 | $38.33 | $38.70 | $37.44 | $38.21 | 1,967,200 |
September 28 2026 | $35.93 | $39.10 | $35.51 | $38.41 | 2,994,400 |
September 25 2026 | $37.00 | $37.00 | $36.14 | $36.17 | 2,682,800 |
September 24 2026 | $37.49 | $37.60 | $35.89 | $36.73 | 2,307,500 |
September 23 2026 | $40.03 | $40.04 | $37.17 | $37.65 | 2,712,500 |
September 22 2026 | $39.42 | $40.39 | $38.70 | $40.32 | 1,753,100 |
September 21 2026 | $39.00 | $39.54 | $37.97 | $39.28 | 2,037,900 |
September 18 2026 | $38.67 | $39.04 | $38.10 | $38.81 | 3,214,700 |
September 17 2026 | $38.86 | $39.78 | $38.02 | $38.68 | 1,729,600 |
September 16 2026 | $36.99 | $38.92 | $36.70 | $37.85 | 2,069,200 |
September 15 2026 | $40.45 | $40.45 | $36.78 | $36.82 | 4,522,600 |
September 14 2026 | $43.53 | $43.77 | $39.50 | $40.25 | 7,286,100 |
September 11 2026 | $37.73 | $39.37 | $37.73 | $38.89 | 1,753,900 |
September 10 2026 | $37.65 | $38.19 | $37.17 | $37.73 | 1,403,800 |
September 09 2026 | $37.82 | $38.93 | $37.68 | $37.99 | 1,285,200 |
September 08 2026 | $38.00 | $39.26 | $37.70 | $38.23 | 1,494,200 |
September 04 2026 | $37.94 | $38.54 | $37.38 | $38.09 | 1,128,700 |
September 03 2026 | $38.94 | $39.00 | $37.32 | $38.00 | 1,529,700 |
September 02 2026 | $38.50 | $40.07 | $38.10 | $38.90 | 1,428,700 |
September 01 2026 | $39.38 | $40.00 | $38.15 | $38.50 | 1,571,100 |
Daily pricing data for Definium Therapeutics dates back to 11/15/2016, and may be incomplete.