The highest closing price for Definium Therapeutics (DFTX) last month was $38.10, on Wednesday. It was down 4.2% for the month. The latest price is $36.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $37.24 | $37.95 | $35.87 | $36.33 | 1,076,100 |
October 29 2026 | $38.32 | $39.14 | $37.79 | $37.96 | 1,402,253 |
October 28 2026 | $36.87 | $38.43 | $36.76 | $38.10 | 1,665,599 |
October 27 2026 | $35.42 | $37.61 | $35.18 | $37.08 | 1,281,781 |
October 26 2026 | $35.60 | $36.35 | $34.74 | $35.68 | 1,053,723 |
October 23 2026 | $36.01 | $36.12 | $35.09 | $35.67 | 1,754,500 |
October 22 2026 | $35.29 | $36.23 | $35.09 | $36.00 | 2,092,900 |
October 21 2026 | $35.46 | $36.34 | $35.04 | $35.49 | 2,906,200 |
October 20 2026 | $32.99 | $35.58 | $32.78 | $35.09 | 1,745,600 |
October 19 2026 | $32.28 | $33.30 | $32.23 | $32.97 | 1,736,300 |
October 16 2026 | $34.07 | $34.15 | $32.02 | $32.10 | 1,934,300 |
October 15 2026 | $34.23 | $34.79 | $33.93 | $34.26 | 1,747,500 |
October 14 2026 | $34.20 | $34.91 | $33.65 | $34.24 | 1,760,000 |
October 13 2026 | $34.83 | $34.95 | $34.03 | $34.38 | 2,000,300 |
October 12 2026 | $36.27 | $36.30 | $34.95 | $35.20 | 1,908,600 |
October 09 2026 | $34.85 | $38.04 | $34.57 | $36.90 | 2,770,300 |
October 08 2026 | $34.62 | $34.88 | $32.84 | $34.18 | 2,104,300 |
October 07 2026 | $35.34 | $36.39 | $34.92 | $35.09 | 1,966,800 |
October 06 2026 | $36.55 | $36.55 | $34.38 | $35.62 | 2,480,300 |
October 05 2026 | $37.50 | $37.75 | $35.90 | $36.23 | 2,601,800 |
October 02 2026 | $37.70 | $38.14 | $36.86 | $37.40 | 1,598,700 |
October 01 2026 | $37.94 | $38.95 | $37.29 | $37.60 | 2,120,600 |
Daily pricing data for Definium Therapeutics dates back to 11/15/2016, and may be incomplete.