The highest closing price for DES last month was $33.63, on November 28. It was up 3.3% for the month. The latest price is $34.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $33.64 | $33.64 | $33.43 | $33.63 | 54,900 |
November 26 2025 | $33.44 | $33.83 | $33.44 | $33.57 | 128,000 |
November 25 2025 | $32.80 | $33.56 | $32.80 | $33.47 | 102,900 |
November 24 2025 | $32.57 | $32.78 | $32.42 | $32.69 | 158,000 |
November 21 2025 | $31.84 | $32.73 | $31.74 | $32.61 | 121,490 |
November 20 2025 | $32.27 | $32.47 | $31.70 | $31.73 | 195,866 |
November 19 2025 | $32.06 | $32.21 | $31.85 | $31.95 | 154,445 |
November 18 2025 | $31.85 | $32.20 | $31.85 | $32.06 | 117,407 |
November 17 2025 | $32.70 | $32.72 | $31.94 | $31.98 | 142,396 |
November 14 2025 | $32.46 | $32.76 | $32.39 | $32.71 | 106,551 |
November 13 2025 | $32.98 | $33.23 | $32.67 | $32.71 | 145,781 |
November 12 2025 | $33.15 | $33.41 | $33.09 | $33.10 | 95,960 |
November 11 2025 | $33.01 | $33.20 | $33.01 | $33.14 | 101,999 |
November 10 2025 | $33.07 | $33.15 | $32.69 | $33.01 | 123,409 |
November 07 2025 | $32.47 | $32.86 | $32.43 | $32.83 | 124,682 |
November 06 2025 | $32.80 | $32.96 | $32.53 | $32.56 | 125,276 |
November 05 2025 | $32.55 | $32.97 | $32.55 | $32.84 | 155,536 |
November 04 2025 | $32.37 | $32.56 | $32.30 | $32.45 | 130,223 |
November 03 2025 | $32.56 | $32.68 | $32.15 | $32.68 | 118,742 |
Daily pricing data for DES dates back to 6/16/2006, and may be incomplete.
