The highest closing price for DFCF last month was $42.73, on November 26. It was up 0.8% for the month. The latest price is $42.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $42.71 | $42.72 | $42.62 | $42.66 | 233,200 |
November 26 2025 | $42.63 | $42.73 | $42.59 | $42.73 | 698,400 |
November 25 2025 | $42.58 | $42.70 | $42.57 | $42.66 | 714,600 |
November 24 2025 | $42.52 | $42.58 | $42.49 | $42.56 | 623,400 |
November 21 2025 | $42.44 | $42.46 | $42.38 | $42.45 | 980,000 |
November 20 2025 | $42.33 | $42.39 | $42.31 | $42.34 | 884,700 |
November 19 2025 | $42.35 | $42.36 | $42.26 | $42.28 | 606,200 |
November 18 2025 | $42.32 | $42.36 | $42.26 | $42.29 | 1,070,900 |
November 17 2025 | $42.25 | $42.31 | $42.24 | $42.25 | 750,100 |
November 14 2025 | $42.38 | $42.38 | $42.24 | $42.24 | 619,500 |
November 13 2025 | $42.34 | $42.39 | $42.30 | $42.31 | 708,600 |
November 12 2025 | $42.44 | $42.47 | $42.42 | $42.45 | 775,000 |
November 11 2025 | $42.42 | $42.49 | $42.42 | $42.48 | 419,700 |
November 10 2025 | $42.34 | $42.37 | $42.32 | $42.34 | 462,000 |
November 07 2025 | $42.32 | $42.39 | $42.31 | $42.33 | 509,800 |
November 06 2025 | $42.32 | $42.39 | $42.32 | $42.35 | 513,200 |
November 05 2025 | $42.31 | $42.32 | $42.20 | $42.23 | 613,200 |
November 04 2025 | $42.29 | $42.39 | $42.29 | $42.34 | 656,400 |
November 03 2025 | $42.31 | $42.31 | $42.25 | $42.29 | 680,200 |
Daily pricing data for DFCF dates back to 11/16/2021, and may be incomplete.
