The highest closing price for DHI (DHX) last month was $3.15, on April 6. It was down 16.1% for the month. The latest price is $3.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $2.47 | $2.51 | $2.34 | $2.39 | 217,900 |
April 29 2026 | $2.60 | $2.60 | $2.45 | $2.48 | 195,700 |
April 28 2026 | $2.68 | $2.68 | $2.55 | $2.63 | 161,900 |
April 27 2026 | $2.73 | $2.80 | $2.57 | $2.57 | 147,200 |
April 24 2026 | $2.81 | $2.85 | $2.70 | $2.74 | 113,200 |
April 23 2026 | $2.87 | $2.91 | $2.75 | $2.78 | 127,500 |
April 22 2026 | $2.82 | $2.95 | $2.79 | $2.83 | 159,300 |
April 21 2026 | $3.01 | $3.03 | $2.79 | $2.79 | 174,400 |
April 20 2026 | $3.01 | $3.11 | $2.90 | $2.97 | 181,200 |
April 17 2026 | $3.07 | $3.10 | $2.98 | $3.05 | 186,200 |
April 16 2026 | $2.95 | $3.07 | $2.93 | $2.98 | 195,000 |
April 15 2026 | $2.90 | $2.97 | $2.89 | $2.94 | 166,700 |
April 14 2026 | $2.83 | $2.95 | $2.83 | $2.85 | 147,500 |
April 13 2026 | $2.82 | $2.94 | $2.65 | $2.88 | 220,300 |
April 10 2026 | $2.96 | $2.98 | $2.81 | $2.83 | 154,300 |
April 09 2026 | $2.96 | $3.03 | $2.80 | $2.98 | 271,600 |
April 08 2026 | $3.15 | $3.23 | $2.97 | $2.98 | 292,000 |
April 07 2026 | $3.12 | $3.29 | $3.06 | $3.09 | 352,300 |
April 06 2026 | $3.03 | $3.23 | $3.03 | $3.15 | 341,300 |
April 02 2026 | $2.78 | $3.06 | $2.70 | $3.02 | 239,100 |
April 01 2026 | $2.85 | $2.86 | $2.74 | $2.82 | 264,700 |
Daily pricing data for DHI dates back to 7/18/2007, and may be incomplete.