The highest closing price for Diageo PLC ADR (DEO) last month was $96.69, on October 22. It was up 11.3% for the month. The latest price is $93.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $93.48 | $94.04 | $93.12 | $93.44 | 928,100 |
October 29 2026 | $91.93 | $92.29 | $90.55 | $91.33 | 776,700 |
October 28 2026 | $92.54 | $93.03 | $91.34 | $91.96 | 1,024,400 |
October 27 2026 | $93.05 | $93.50 | $92.81 | $93.07 | 561,300 |
October 26 2026 | $94.76 | $95.05 | $94.25 | $94.41 | 960,300 |
October 23 2026 | $96.52 | $96.99 | $95.22 | $95.97 | 987,700 |
October 22 2026 | $93.50 | $96.69 | $93.47 | $96.69 | 1,117,100 |
October 21 2026 | $93.53 | $93.76 | $92.48 | $92.85 | 1,180,000 |
October 20 2026 | $93.79 | $94.20 | $93.38 | $93.41 | 863,000 |
October 19 2026 | $93.94 | $94.54 | $93.28 | $93.49 | 1,370,200 |
October 16 2026 | $94.25 | $95.54 | $94.21 | $95.11 | 1,060,300 |
October 15 2026 | $92.16 | $93.64 | $92.16 | $92.76 | 880,800 |
October 14 2026 | $90.11 | $90.91 | $89.29 | $90.83 | 1,096,400 |
October 13 2026 | $89.85 | $90.00 | $89.04 | $89.28 | 1,653,200 |
October 12 2026 | $86.28 | $88.16 | $86.28 | $87.60 | 1,689,600 |
October 09 2026 | $85.92 | $86.04 | $85.26 | $85.62 | 490,500 |
October 08 2026 | $84.44 | $86.06 | $84.01 | $85.87 | 893,400 |
October 07 2026 | $83.99 | $84.63 | $83.55 | $83.65 | 1,824,700 |
October 06 2026 | $83.78 | $84.20 | $83.41 | $83.70 | 1,143,900 |
October 05 2026 | $82.63 | $83.21 | $82.14 | $82.90 | 1,226,400 |
October 02 2026 | $83.93 | $84.43 | $83.46 | $83.67 | 1,139,800 |
October 01 2026 | $83.96 | $84.11 | $82.93 | $83.34 | 1,118,700 |
Daily pricing data for Diageo PLC ADR dates back to 3/14/1991, and may be incomplete.