The highest closing price for DIAL last month was $18.28, on April 17. It was up 0.9% for the month. The latest price is $18.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $18.16 | $18.18 | $18.12 | $18.16 | 47,941 |
April 29 2026 | $18.14 | $18.14 | $18.08 | $18.10 | 26,775 |
April 28 2026 | $18.16 | $18.18 | $18.15 | $18.17 | 28,659 |
April 27 2026 | $18.18 | $18.22 | $18.16 | $18.18 | 1,279,018 |
April 24 2026 | $18.23 | $18.23 | $18.18 | $18.22 | 355,629 |
April 23 2026 | $18.25 | $18.25 | $18.12 | $18.18 | 29,008 |
April 22 2026 | $18.28 | $18.28 | $18.21 | $18.23 | 35,440 |
April 21 2026 | $18.24 | $18.25 | $18.20 | $18.21 | 67,393 |
April 20 2026 | $18.28 | $18.28 | $18.25 | $18.28 | 76,475 |
April 17 2026 | $18.35 | $18.35 | $18.27 | $18.28 | 79,650 |
April 16 2026 | $18.23 | $18.24 | $18.18 | $18.19 | 73,348 |
April 15 2026 | $18.23 | $18.24 | $18.20 | $18.24 | 69,111 |
April 14 2026 | $18.19 | $18.24 | $18.19 | $18.23 | 44,953 |
April 13 2026 | $18.09 | $18.17 | $18.09 | $18.17 | 122,137 |
April 10 2026 | $18.16 | $18.16 | $18.08 | $18.11 | 87,933 |
April 09 2026 | $18.12 | $18.18 | $18.07 | $18.15 | 97,119 |
April 08 2026 | $18.21 | $18.21 | $18.09 | $18.11 | 94,907 |
April 07 2026 | $18.00 | $18.02 | $17.95 | $18.02 | 27,747 |
April 06 2026 | $18.01 | $18.02 | $17.97 | $18.00 | 78,739 |
April 02 2026 | $17.93 | $18.01 | $17.93 | $17.99 | 54,812 |
April 01 2026 | $18.00 | $18.00 | $17.97 | $17.97 | 792,370 |
Daily pricing data for DIAL dates back to 10/12/2017, and may be incomplete.