The highest closing price for Digital Ally (DGLY) last month was $1.71, on November 3. It was down 30.5% for the month. The latest price is $0.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $1.26 | $1.31 | $1.21 | $1.23 | 126,100 |
November 26 2025 | $1.36 | $1.41 | $1.20 | $1.31 | 1,111,100 |
November 25 2025 | $1.41 | $1.73 | $1.36 | $1.66 | 13,528,600 |
November 24 2025 | $1.30 | $1.47 | $1.20 | $1.34 | 404,400 |
November 21 2025 | $1.24 | $1.25 | $1.08 | $1.24 | 61,400 |
November 20 2025 | $1.29 | $1.29 | $1.18 | $1.19 | 35,700 |
November 19 2025 | $1.26 | $1.34 | $1.25 | $1.27 | 46,000 |
November 18 2025 | $1.26 | $1.29 | $1.20 | $1.25 | 48,300 |
November 17 2025 | $1.34 | $1.38 | $1.22 | $1.26 | 148,400 |
November 14 2025 | $1.39 | $1.44 | $1.32 | $1.38 | 28,800 |
November 13 2025 | $1.52 | $1.52 | $1.42 | $1.44 | 70,100 |
November 12 2025 | $1.54 | $1.55 | $1.43 | $1.51 | 112,600 |
November 11 2025 | $1.59 | $1.59 | $1.54 | $1.55 | 34,500 |
November 10 2025 | $1.63 | $1.63 | $1.56 | $1.57 | 33,300 |
November 07 2025 | $1.57 | $1.64 | $1.56 | $1.61 | 19,000 |
November 06 2025 | $1.71 | $1.71 | $1.57 | $1.64 | 50,900 |
November 05 2025 | $1.70 | $1.74 | $1.70 | $1.70 | 14,800 |
November 04 2025 | $1.70 | $1.73 | $1.70 | $1.70 | 18,200 |
November 03 2025 | $1.77 | $1.78 | $1.70 | $1.71 | 22,900 |
Daily pricing data for Digital Ally dates back to 2/22/2005, and may be incomplete.
