The highest closing price for DocuSign (DOCU) last month was $92.42, on May 16. It was up 7.5% for the month. The latest price is $76.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $85.70 | $88.96 | $84.82 | $88.61 | 5,728,065 |
May 29 2025 | $86.14 | $86.37 | $84.36 | $85.71 | 1,714,677 |
May 28 2025 | $86.00 | $87.53 | $85.60 | $85.83 | 2,162,263 |
May 27 2025 | $86.32 | $86.49 | $85.17 | $86.25 | 1,783,774 |
May 23 2025 | $84.51 | $85.66 | $84.36 | $84.61 | 1,339,096 |
May 22 2025 | $85.45 | $87.22 | $84.68 | $86.53 | 1,449,673 |
May 21 2025 | $88.50 | $88.74 | $85.27 | $85.43 | 2,079,149 |
May 20 2025 | $90.64 | $90.97 | $88.79 | $89.73 | 2,053,340 |
May 19 2025 | $90.89 | $92.00 | $90.35 | $91.31 | 1,508,020 |
May 16 2025 | $91.14 | $92.97 | $90.85 | $92.42 | 2,012,016 |
May 15 2025 | $89.85 | $90.63 | $88.49 | $90.55 | 1,422,604 |
May 14 2025 | $90.26 | $92.17 | $89.58 | $90.27 | 1,763,754 |
May 13 2025 | $88.05 | $90.66 | $87.68 | $90.34 | 2,014,623 |
May 12 2025 | $86.18 | $88.06 | $85.60 | $87.86 | 1,711,994 |
May 09 2025 | $84.50 | $84.96 | $82.90 | $83.29 | 861,425 |
May 08 2025 | $83.23 | $85.18 | $83.10 | $84.14 | 1,443,523 |
May 07 2025 | $82.01 | $83.22 | $81.05 | $82.24 | 2,028,723 |
May 06 2025 | $81.00 | $82.70 | $80.54 | $81.65 | 1,062,310 |
May 05 2025 | $81.15 | $83.77 | $81.14 | $82.44 | 973,763 |
May 02 2025 | $81.62 | $82.58 | $81.01 | $82.13 | 1,475,689 |
May 01 2025 | $82.40 | $83.41 | $80.77 | $80.85 | 1,818,557 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
