The highest closing price for DocuSign (DOCU) last month was $73.04, on November 3. It was down 5.2% for the month. The latest price is $71.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $69.19 | $70.13 | $69.06 | $69.35 | 939,668 |
November 26 2025 | $68.02 | $69.41 | $67.77 | $68.87 | 1,915,418 |
November 25 2025 | $65.90 | $68.34 | $65.64 | $67.96 | 1,702,682 |
November 24 2025 | $66.18 | $66.43 | $65.27 | $65.93 | 2,439,475 |
November 21 2025 | $63.99 | $66.20 | $63.50 | $65.39 | 1,970,990 |
November 20 2025 | $66.13 | $66.73 | $63.93 | $64.01 | 1,946,860 |
November 19 2025 | $65.58 | $65.58 | $64.24 | $65.04 | 1,657,888 |
November 18 2025 | $64.43 | $66.33 | $63.81 | $65.57 | 2,680,040 |
November 17 2025 | $67.07 | $67.35 | $64.58 | $64.67 | 2,013,539 |
November 14 2025 | $66.21 | $68.38 | $65.84 | $67.76 | 1,842,699 |
November 13 2025 | $68.15 | $69.15 | $66.75 | $67.01 | 1,939,363 |
November 12 2025 | $69.36 | $70.23 | $69.26 | $69.35 | 1,650,751 |
November 11 2025 | $69.22 | $70.32 | $68.76 | $68.85 | 1,846,818 |
November 10 2025 | $70.17 | $70.18 | $68.71 | $69.65 | 1,603,012 |
November 07 2025 | $68.82 | $70.18 | $68.50 | $69.70 | 1,411,127 |
November 06 2025 | $70.50 | $70.52 | $68.31 | $69.73 | 1,827,529 |
November 05 2025 | $70.85 | $71.61 | $69.88 | $70.90 | 2,405,817 |
November 04 2025 | $72.13 | $72.13 | $70.27 | $70.81 | 1,836,694 |
November 03 2025 | $73.14 | $74.25 | $71.45 | $73.04 | 2,182,839 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
