The highest closing price for DocuSign (DOCU) last month was $85.01, on September 18. It was down 3.4% for the month. The latest price is $68.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $81.88 | $81.88 | $72.02 | $72.09 | 9,675,137 |
September 29 2025 | $81.82 | $82.44 | $81.37 | $82.14 | 1,934,061 |
September 26 2025 | $81.60 | $82.21 | $81.09 | $81.52 | 2,182,980 |
September 25 2025 | $83.01 | $83.29 | $81.10 | $81.31 | 2,661,020 |
September 24 2025 | $85.13 | $85.84 | $83.95 | $84.01 | 1,840,930 |
September 23 2025 | $85.70 | $86.27 | $84.72 | $84.82 | 1,972,927 |
September 22 2025 | $83.59 | $85.28 | $82.78 | $84.86 | 1,936,850 |
September 19 2025 | $84.98 | $85.77 | $83.81 | $84.59 | 4,516,794 |
September 18 2025 | $84.99 | $86.65 | $84.60 | $85.01 | 3,428,058 |
September 17 2025 | $82.20 | $84.72 | $82.00 | $84.52 | 3,775,898 |
September 16 2025 | $81.28 | $82.92 | $81.03 | $81.71 | 2,750,106 |
September 15 2025 | $80.30 | $81.78 | $80.30 | $81.57 | 2,751,896 |
September 12 2025 | $80.69 | $81.69 | $80.10 | $80.19 | 2,170,585 |
September 11 2025 | $79.39 | $80.76 | $78.90 | $80.24 | 3,768,423 |
September 10 2025 | $79.81 | $82.06 | $78.07 | $78.82 | 4,435,380 |
September 09 2025 | $81.57 | $81.65 | $79.49 | $79.80 | 5,091,367 |
September 08 2025 | $80.35 | $81.93 | $77.66 | $81.73 | 5,077,512 |
September 05 2025 | $82.00 | $83.06 | $78.14 | $79.86 | 10,430,520 |
September 04 2025 | $75.21 | $76.38 | $74.06 | $76.24 | 5,685,989 |
September 03 2025 | $74.11 | $76.64 | $73.85 | $75.90 | 2,721,838 |
September 02 2025 | $74.64 | $75.37 | $73.34 | $74.07 | 3,116,901 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
