The highest closing price for DocuSign (DOCU) last month was $69.80, on January 8. It was down 23.4% for the month. The latest price is $44.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $53.49 | $53.63 | $52.31 | $52.54 | 4,798,192 |
January 29 2026 | $54.46 | $54.53 | $51.90 | $53.78 | 5,863,615 |
January 28 2026 | $55.87 | $57.13 | $55.37 | $56.22 | 3,047,984 |
January 27 2026 | $57.76 | $58.03 | $55.01 | $55.42 | 3,538,174 |
January 26 2026 | $57.45 | $58.65 | $57.21 | $57.66 | 3,705,095 |
January 23 2026 | $57.70 | $58.96 | $57.23 | $57.46 | 3,555,290 |
January 22 2026 | $56.24 | $57.58 | $55.66 | $57.50 | 4,771,472 |
January 21 2026 | $55.96 | $57.33 | $55.46 | $56.03 | 4,139,973 |
January 20 2026 | $55.66 | $57.29 | $55.51 | $55.82 | 4,657,935 |
January 16 2026 | $59.93 | $60.00 | $56.63 | $56.71 | 5,414,925 |
January 15 2026 | $62.06 | $62.18 | $59.56 | $59.69 | 4,331,893 |
January 14 2026 | $63.99 | $64.53 | $61.83 | $61.87 | 3,537,374 |
January 13 2026 | $68.31 | $69.26 | $64.30 | $64.51 | 3,622,470 |
January 12 2026 | $68.81 | $69.49 | $67.44 | $68.31 | 2,401,462 |
January 09 2026 | $70.00 | $70.93 | $68.74 | $68.81 | 2,968,519 |
January 08 2026 | $69.25 | $69.88 | $67.40 | $69.80 | 3,104,086 |
January 07 2026 | $65.43 | $69.85 | $65.42 | $69.57 | 4,021,144 |
January 06 2026 | $64.30 | $65.39 | $64.05 | $65.19 | 3,174,627 |
January 05 2026 | $64.73 | $66.67 | $64.30 | $64.34 | 3,510,294 |
January 02 2026 | $68.61 | $68.68 | $64.24 | $64.85 | 3,091,393 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
