The highest closing price for DocuSign (DOCU) last month was $48.37, on April 2. It was down 3.6% for the month. The latest price is $45.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $46.24 | $46.59 | $45.25 | $45.99 | 2,382,100 |
April 29 2026 | $45.71 | $47.08 | $45.14 | $46.92 | 2,734,600 |
April 28 2026 | $46.41 | $47.65 | $45.76 | $45.78 | 2,367,800 |
April 27 2026 | $46.19 | $46.97 | $45.60 | $45.66 | 1,900,600 |
April 24 2026 | $45.24 | $46.26 | $44.90 | $46.22 | 2,403,000 |
April 23 2026 | $45.63 | $46.33 | $43.61 | $45.02 | 4,602,400 |
April 22 2026 | $47.95 | $48.56 | $46.96 | $47.52 | 2,274,800 |
April 21 2026 | $47.94 | $49.27 | $47.36 | $47.60 | 2,487,200 |
April 20 2026 | $45.74 | $47.73 | $45.70 | $47.71 | 2,905,300 |
April 17 2026 | $47.50 | $47.55 | $45.40 | $45.74 | 2,530,900 |
April 16 2026 | $47.85 | $48.28 | $45.90 | $46.06 | 3,438,800 |
April 15 2026 | $45.77 | $46.90 | $44.98 | $46.84 | 3,790,800 |
April 14 2026 | $45.85 | $46.40 | $44.33 | $44.63 | 3,430,100 |
April 13 2026 | $42.86 | $45.57 | $42.85 | $45.42 | 5,585,700 |
April 10 2026 | $45.13 | $46.25 | $42.38 | $42.89 | 5,924,200 |
April 09 2026 | $45.26 | $45.60 | $43.01 | $45.55 | 5,212,000 |
April 08 2026 | $48.55 | $49.37 | $45.63 | $45.71 | 4,916,700 |
April 07 2026 | $48.00 | $48.73 | $46.88 | $47.36 | 2,728,000 |
April 06 2026 | $48.68 | $49.43 | $47.71 | $48.05 | 2,669,900 |
April 02 2026 | $48.25 | $49.23 | $47.42 | $48.37 | 3,274,600 |
April 01 2026 | $47.70 | $48.38 | $45.79 | $48.17 | 4,389,200 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.