The highest closing price for DocuSign (DOCU) last month was $83.40, on April 2. It was up 0.3% for the month. The latest price is $82.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $80.12 | $81.80 | $79.62 | $81.75 | 1,755,720 |
April 29 2025 | $81.69 | $82.84 | $81.51 | $82.27 | 976,124 |
April 28 2025 | $82.21 | $83.70 | $81.21 | $82.03 | 1,316,934 |
April 25 2025 | $81.63 | $83.35 | $81.35 | $82.81 | 1,051,623 |
April 24 2025 | $78.24 | $82.51 | $78.24 | $81.67 | 2,278,795 |
April 23 2025 | $78.28 | $80.60 | $77.63 | $78.01 | 1,645,786 |
April 22 2025 | $73.03 | $74.66 | $72.73 | $74.20 | 1,551,313 |
April 21 2025 | $75.12 | $75.12 | $71.29 | $71.89 | 1,426,530 |
April 17 2025 | $77.00 | $77.25 | $74.93 | $75.42 | 1,308,230 |
April 16 2025 | $76.65 | $78.63 | $75.32 | $76.39 | 2,310,464 |
April 15 2025 | $75.46 | $77.77 | $75.00 | $77.49 | 2,431,415 |
April 14 2025 | $76.07 | $76.98 | $74.41 | $75.26 | 2,095,555 |
April 11 2025 | $73.63 | $74.69 | $71.72 | $74.35 | 2,009,034 |
April 10 2025 | $75.85 | $76.61 | $71.37 | $73.22 | 2,228,179 |
April 09 2025 | $69.48 | $79.10 | $69.44 | $78.59 | 3,473,436 |
April 08 2025 | $74.28 | $75.76 | $69.31 | $70.35 | 2,805,998 |
April 07 2025 | $67.77 | $74.42 | $67.30 | $71.95 | 4,106,873 |
April 04 2025 | $74.05 | $74.92 | $70.54 | $72.21 | 2,882,547 |
April 03 2025 | $79.99 | $80.81 | $76.86 | $77.37 | 2,451,471 |
April 02 2025 | $81.30 | $84.30 | $81.15 | $83.40 | 1,661,240 |
April 01 2025 | $81.47 | $82.95 | $79.80 | $82.69 | 2,065,020 |
Daily pricing data for DocuSign dates back to 4/27/2018, and may be incomplete.
