The highest closing price for Lendingtree (TREE) last month was $50.34, on July 24. It was up 26.4% for the month. The latest price is $63.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $47.05 | $47.15 | $45.25 | $46.68 | 463,199 |
July 30 2025 | $47.43 | $47.98 | $46.16 | $46.55 | 368,292 |
July 29 2025 | $48.15 | $48.48 | $47.10 | $47.44 | 226,553 |
July 28 2025 | $49.06 | $49.19 | $47.62 | $48.20 | 255,382 |
July 25 2025 | $50.06 | $51.00 | $48.66 | $49.06 | 462,239 |
July 24 2025 | $44.72 | $50.99 | $44.63 | $50.34 | 1,376,072 |
July 23 2025 | $40.84 | $41.34 | $39.91 | $41.05 | 302,240 |
July 22 2025 | $39.03 | $41.15 | $38.88 | $40.49 | 344,997 |
July 21 2025 | $38.26 | $39.30 | $37.80 | $38.93 | 340,957 |
July 18 2025 | $38.61 | $38.65 | $37.64 | $37.93 | 231,747 |
July 17 2025 | $37.91 | $38.85 | $37.59 | $38.15 | 194,329 |
July 16 2025 | $37.87 | $37.95 | $36.59 | $37.82 | 182,230 |
July 15 2025 | $38.82 | $38.98 | $37.34 | $37.34 | 218,139 |
July 14 2025 | $38.13 | $38.74 | $37.65 | $38.63 | 218,405 |
July 11 2025 | $40.31 | $40.60 | $38.45 | $38.60 | 281,753 |
July 10 2025 | $39.17 | $41.25 | $38.84 | $40.72 | 590,993 |
July 09 2025 | $38.77 | $39.33 | $38.52 | $39.05 | 258,981 |
July 08 2025 | $38.71 | $39.10 | $38.34 | $38.37 | 167,412 |
July 07 2025 | $38.22 | $39.15 | $37.83 | $38.25 | 224,361 |
July 03 2025 | $39.18 | $39.25 | $38.28 | $38.76 | 115,776 |
July 02 2025 | $38.50 | $38.98 | $38.08 | $38.75 | 209,100 |
July 01 2025 | $36.94 | $38.64 | $36.38 | $38.33 | 229,900 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
