The highest closing price for Lendingtree (TREE) last month was $44.29, on June 30. It was up 15.7% for the month. The latest price is $44.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $42.67 | $44.79 | $42.18 | $44.29 | 299,700 |
June 29 2026 | $40.82 | $43.73 | $39.86 | $42.76 | 438,000 |
June 26 2026 | $38.12 | $40.84 | $38.12 | $40.68 | 860,200 |
June 25 2026 | $38.41 | $38.73 | $37.79 | $38.12 | 173,900 |
June 24 2026 | $37.15 | $39.29 | $37.14 | $38.21 | 444,400 |
June 23 2026 | $36.70 | $38.35 | $36.23 | $36.74 | 217,100 |
June 22 2026 | $38.59 | $39.40 | $36.16 | $36.69 | 472,600 |
June 18 2026 | $36.33 | $39.48 | $35.86 | $39.07 | 565,900 |
June 17 2026 | $38.02 | $39.49 | $35.69 | $35.82 | 296,100 |
June 16 2026 | $37.54 | $38.49 | $37.32 | $38.48 | 275,200 |
June 15 2026 | $36.99 | $38.67 | $36.99 | $37.17 | 205,200 |
June 12 2026 | $36.65 | $37.70 | $36.33 | $36.55 | 127,400 |
June 11 2026 | $36.41 | $37.10 | $35.78 | $36.85 | 141,200 |
June 10 2026 | $36.36 | $37.17 | $35.94 | $36.42 | 115,100 |
June 09 2026 | $35.27 | $36.82 | $35.27 | $36.37 | 131,500 |
June 08 2026 | $35.64 | $36.00 | $35.01 | $35.25 | 121,200 |
June 05 2026 | $36.59 | $37.27 | $35.55 | $35.85 | 265,500 |
June 04 2026 | $36.58 | $37.56 | $36.14 | $36.26 | 133,600 |
June 03 2026 | $37.80 | $37.80 | $35.45 | $36.02 | 280,900 |
June 02 2026 | $39.01 | $39.13 | $37.65 | $38.21 | 202,200 |
June 01 2026 | $38.27 | $40.00 | $38.16 | $39.89 | 202,100 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.