The highest closing price for Lendingtree (TREE) last month was $76.51, on September 18. It was down 1.8% for the month. The latest price is $63.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $67.78 | $68.80 | $63.88 | $64.73 | 345,871 |
September 29 2025 | $71.17 | $71.17 | $67.58 | $67.68 | 194,910 |
September 26 2025 | $68.78 | $70.62 | $68.38 | $70.56 | 126,508 |
September 25 2025 | $68.24 | $70.33 | $67.57 | $68.59 | 165,825 |
September 24 2025 | $70.38 | $71.05 | $68.00 | $69.11 | 322,540 |
September 23 2025 | $73.09 | $73.64 | $70.19 | $70.40 | 196,702 |
September 22 2025 | $73.89 | $74.53 | $72.00 | $73.15 | 122,956 |
September 19 2025 | $76.88 | $77.11 | $74.30 | $74.53 | 238,537 |
September 18 2025 | $76.88 | $77.24 | $74.95 | $76.51 | 239,108 |
September 17 2025 | $73.84 | $77.35 | $73.34 | $75.77 | 430,380 |
September 16 2025 | $73.74 | $74.48 | $72.09 | $73.68 | 147,854 |
September 15 2025 | $72.56 | $74.15 | $72.20 | $73.74 | 131,266 |
September 12 2025 | $71.11 | $72.33 | $71.00 | $71.82 | 111,423 |
September 11 2025 | $72.55 | $73.18 | $71.64 | $71.77 | 230,730 |
September 10 2025 | $72.47 | $72.59 | $70.72 | $71.72 | 151,726 |
September 09 2025 | $73.48 | $73.85 | $71.23 | $72.56 | 234,536 |
September 08 2025 | $71.92 | $74.15 | $71.78 | $73.99 | 217,903 |
September 05 2025 | $72.46 | $73.26 | $70.58 | $71.81 | 219,668 |
September 04 2025 | $68.35 | $71.49 | $68.15 | $71.25 | 187,403 |
September 03 2025 | $67.63 | $69.00 | $67.42 | $68.47 | 176,901 |
September 02 2025 | $65.89 | $68.05 | $65.38 | $67.84 | 249,173 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
