The highest closing price for Lendingtree (TREE) last month was $64.69, on October 1. It was down 2.2% for the month. The latest price is $49.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $64.87 | $66.09 | $62.93 | $64.00 | 560,710 |
October 30 2025 | $66.65 | $68.32 | $62.76 | $64.22 | 589,846 |
October 29 2025 | $60.67 | $61.28 | $59.88 | $60.40 | 303,269 |
October 28 2025 | $61.50 | $63.20 | $60.71 | $61.13 | 341,739 |
October 27 2025 | $63.05 | $63.67 | $61.33 | $61.45 | 256,700 |
October 24 2025 | $60.98 | $63.63 | $60.74 | $62.86 | 272,468 |
October 23 2025 | $59.27 | $60.65 | $58.95 | $60.00 | 179,888 |
October 22 2025 | $59.25 | $59.99 | $58.63 | $59.27 | 201,256 |
October 21 2025 | $58.23 | $60.18 | $58.01 | $59.06 | 177,553 |
October 20 2025 | $57.89 | $58.92 | $57.51 | $58.23 | 156,080 |
October 17 2025 | $56.57 | $57.78 | $55.94 | $57.15 | 145,110 |
October 16 2025 | $59.77 | $61.14 | $57.16 | $58.23 | 338,597 |
October 15 2025 | $58.84 | $60.14 | $57.22 | $60.00 | 336,967 |
October 14 2025 | $53.83 | $58.08 | $53.10 | $57.95 | 293,964 |
October 13 2025 | $57.97 | $57.97 | $51.55 | $54.68 | 342,741 |
October 10 2025 | $59.37 | $59.75 | $56.60 | $56.91 | 183,460 |
October 09 2025 | $59.61 | $59.73 | $58.31 | $59.26 | 159,802 |
October 08 2025 | $59.33 | $59.75 | $58.62 | $59.61 | 185,944 |
October 07 2025 | $60.11 | $60.54 | $58.22 | $59.04 | 264,944 |
October 06 2025 | $63.32 | $63.41 | $60.16 | $60.30 | 144,923 |
October 03 2025 | $63.54 | $64.79 | $63.03 | $63.19 | 112,024 |
October 02 2025 | $64.82 | $65.01 | $63.19 | $63.44 | 118,701 |
October 01 2025 | $65.42 | $67.67 | $64.61 | $64.69 | 199,845 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
