The highest closing price for Lendingtree (TREE) last month was $54.12, on May 1. It was down 32.7% for the month. The latest price is $35.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $35.02 | $35.47 | $34.67 | $35.02 | 385,874 |
May 29 2025 | $35.79 | $36.23 | $35.20 | $35.59 | 312,646 |
May 28 2025 | $35.70 | $36.11 | $34.96 | $35.44 | 407,918 |
May 27 2025 | $35.75 | $36.39 | $35.17 | $35.80 | 333,422 |
May 23 2025 | $34.44 | $35.48 | $34.01 | $35.16 | 203,703 |
May 22 2025 | $35.14 | $35.72 | $34.75 | $35.38 | 348,060 |
May 21 2025 | $37.25 | $37.34 | $35.39 | $35.44 | 385,334 |
May 20 2025 | $37.88 | $38.50 | $37.38 | $37.65 | 192,271 |
May 19 2025 | $37.51 | $38.05 | $37.26 | $37.96 | 202,384 |
May 16 2025 | $37.99 | $38.72 | $37.60 | $38.21 | 221,989 |
May 15 2025 | $38.32 | $38.78 | $37.50 | $37.62 | 311,430 |
May 14 2025 | $40.32 | $40.85 | $38.70 | $38.70 | 323,787 |
May 13 2025 | $39.66 | $41.33 | $39.26 | $40.32 | 495,777 |
May 12 2025 | $40.57 | $41.46 | $39.21 | $39.30 | 506,022 |
May 09 2025 | $39.21 | $39.93 | $38.08 | $38.70 | 499,532 |
May 08 2025 | $38.22 | $39.18 | $37.52 | $38.96 | 397,249 |
May 07 2025 | $37.11 | $38.00 | $36.71 | $37.53 | 515,947 |
May 06 2025 | $39.15 | $39.55 | $36.86 | $36.92 | 761,694 |
May 05 2025 | $42.52 | $44.31 | $39.18 | $39.55 | 1,203,194 |
May 02 2025 | $44.00 | $44.77 | $38.00 | $43.22 | 3,259,799 |
May 01 2025 | $52.00 | $54.81 | $51.77 | $54.12 | 568,735 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
