The highest closing price for Dominion Energy (D) last month was $66.22, on September 8. It was down 7.7% for the month. The latest price is $66.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $60.95 | $61.14 | $60.46 | $60.52 | 4,359,767 |
September 29 2026 | $60.04 | $60.89 | $59.61 | $60.64 | 4,114,564 |
September 28 2026 | $60.63 | $60.88 | $59.84 | $60.28 | 3,454,290 |
September 25 2026 | $60.33 | $61.00 | $60.14 | $60.68 | 4,906,630 |
September 24 2026 | $61.25 | $61.42 | $60.38 | $60.40 | 5,049,857 |
September 23 2026 | $62.21 | $62.28 | $61.04 | $61.17 | 4,908,095 |
September 22 2026 | $62.67 | $63.00 | $62.40 | $62.43 | 8,199,233 |
September 21 2026 | $63.53 | $64.45 | $62.78 | $62.82 | 5,326,362 |
September 18 2026 | $64.01 | $64.20 | $63.45 | $63.58 | 9,230,144 |
September 17 2026 | $63.79 | $64.34 | $63.64 | $64.29 | 2,641,156 |
September 16 2026 | $64.37 | $64.50 | $63.41 | $63.51 | 3,697,134 |
September 15 2026 | $64.56 | $64.71 | $63.77 | $63.87 | 4,757,787 |
September 14 2026 | $64.78 | $65.16 | $64.24 | $64.46 | 4,402,884 |
September 11 2026 | $65.55 | $65.74 | $64.36 | $64.36 | 5,945,226 |
September 10 2026 | $65.31 | $65.81 | $64.85 | $65.05 | 6,077,811 |
September 09 2026 | $66.25 | $66.79 | $65.08 | $65.10 | 5,038,762 |
September 08 2026 | $65.92 | $66.81 | $65.84 | $66.22 | 4,610,287 |
September 04 2026 | $65.81 | $66.36 | $65.61 | $65.84 | 3,265,200 |
September 03 2026 | $65.81 | $66.25 | $65.72 | $66.12 | 5,295,900 |
September 02 2026 | $65.64 | $66.06 | $64.88 | $65.39 | 5,869,000 |
September 01 2026 | $65.59 | $65.99 | $65.02 | $65.72 | 4,469,800 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.