The highest closing price for Doximity (DOCS) last month was $61.04, on May 12. It was down 9.7% for the month. The latest price is $58.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $51.46 | $52.26 | $51.15 | $52.09 | 1,471,500 |
May 29 2025 | $52.32 | $52.80 | $51.69 | $51.94 | 1,849,900 |
May 28 2025 | $52.14 | $52.26 | $51.35 | $51.64 | 1,640,700 |
May 27 2025 | $51.76 | $52.45 | $51.56 | $52.10 | 1,516,400 |
May 23 2025 | $50.00 | $51.29 | $50.00 | $51.02 | 1,430,500 |
May 22 2025 | $50.44 | $51.83 | $50.29 | $51.26 | 2,652,600 |
May 21 2025 | $52.38 | $53.00 | $50.44 | $50.75 | 4,038,300 |
May 20 2025 | $53.12 | $53.19 | $51.55 | $53.00 | 4,198,200 |
May 19 2025 | $51.56 | $53.86 | $51.52 | $53.77 | 4,629,300 |
May 16 2025 | $48.47 | $53.10 | $48.17 | $52.56 | 17,808,000 |
May 15 2025 | $59.50 | $60.01 | $57.54 | $58.45 | 6,541,400 |
May 14 2025 | $60.60 | $61.67 | $59.23 | $59.50 | 3,587,500 |
May 13 2025 | $61.00 | $61.93 | $59.58 | $60.43 | 3,478,100 |
May 12 2025 | $61.01 | $62.10 | $58.18 | $61.04 | 3,819,300 |
May 09 2025 | $59.61 | $60.83 | $58.75 | $59.19 | 1,773,500 |
May 08 2025 | $59.19 | $59.85 | $58.38 | $59.35 | 1,771,700 |
May 07 2025 | $57.10 | $58.61 | $57.10 | $58.36 | 2,083,700 |
May 06 2025 | $58.16 | $58.42 | $56.76 | $57.10 | 1,765,800 |
May 05 2025 | $58.65 | $59.86 | $58.49 | $59.39 | 1,532,100 |
May 02 2025 | $59.20 | $60.10 | $58.87 | $59.33 | 1,435,300 |
May 01 2025 | $57.71 | $58.81 | $56.25 | $58.07 | 2,045,600 |
Daily pricing data for Doximity dates back to 6/24/2021, and may be incomplete.
