The highest closing price for DPST last month was $112.54, last Monday. It was up 11.4% for the month. The latest price is $102.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $104.39 | $105.00 | $100.81 | $101.03 | 242,400 |
December 30 2025 | $106.40 | $106.42 | $103.72 | $104.07 | 263,004 |
December 29 2025 | $109.36 | $110.66 | $105.85 | $106.27 | 212,602 |
December 26 2025 | $110.33 | $111.02 | $107.94 | $109.38 | 138,700 |
December 24 2025 | $110.41 | $111.29 | $108.59 | $110.14 | 103,900 |
December 23 2025 | $112.33 | $113.56 | $110.00 | $110.00 | 217,600 |
December 22 2025 | $111.83 | $114.73 | $111.83 | $112.54 | 313,200 |
December 19 2025 | $111.86 | $114.03 | $109.33 | $111.07 | 249,076 |
December 18 2025 | $113.74 | $115.26 | $110.87 | $112.40 | 387,914 |
December 17 2025 | $110.08 | $114.83 | $110.08 | $111.34 | 403,874 |
December 16 2025 | $111.66 | $112.38 | $108.46 | $109.76 | 271,694 |
December 15 2025 | $112.64 | $114.43 | $109.86 | $111.27 | 341,730 |
December 12 2025 | $113.38 | $113.46 | $108.56 | $110.35 | 610,069 |
December 11 2025 | $108.74 | $114.92 | $108.74 | $112.13 | 1,207,126 |
December 10 2025 | $99.93 | $112.05 | $99.92 | $110.32 | 1,521,294 |
December 09 2025 | $100.20 | $104.37 | $99.83 | $99.99 | 446,213 |
December 08 2025 | $100.46 | $102.78 | $99.28 | $100.69 | 386,110 |
December 05 2025 | $99.19 | $100.94 | $98.70 | $99.57 | 277,023 |
December 04 2025 | $98.67 | $101.86 | $98.19 | $100.43 | 391,406 |
December 03 2025 | $94.09 | $99.93 | $93.98 | $99.37 | 778,957 |
December 02 2025 | $96.27 | $97.04 | $93.34 | $93.48 | 325,782 |
December 01 2025 | $90.68 | $96.52 | $90.00 | $95.21 | 503,367 |
Daily pricing data for DPST dates back to 8/19/2015, and may be incomplete.
