The highest closing price for DraftKings (DKNG) last month was $24.85, on September 14. It was down 20.4% for the month. The latest price is $19.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $19.62 | $19.73 | $18.95 | $19.00 | 14,362,600 |
September 29 2026 | $21.26 | $21.33 | $19.55 | $19.59 | 25,530,800 |
September 28 2026 | $21.62 | $21.91 | $21.03 | $21.16 | 16,034,100 |
September 25 2026 | $20.83 | $22.13 | $20.35 | $22.02 | 20,465,800 |
September 24 2026 | $21.06 | $21.52 | $20.64 | $21.27 | 17,334,900 |
September 23 2026 | $21.87 | $22.02 | $20.86 | $21.25 | 16,640,500 |
September 22 2026 | $22.27 | $23.42 | $21.73 | $21.80 | 22,965,600 |
September 21 2026 | $21.75 | $22.29 | $21.57 | $21.97 | 14,473,500 |
September 18 2026 | $22.35 | $22.76 | $21.72 | $21.75 | 18,086,300 |
September 17 2026 | $24.32 | $24.35 | $22.33 | $22.47 | 17,075,000 |
September 16 2026 | $24.47 | $24.86 | $23.79 | $24.33 | 8,935,200 |
September 15 2026 | $24.85 | $25.26 | $24.52 | $24.64 | 8,071,600 |
September 14 2026 | $25.01 | $25.10 | $23.80 | $24.85 | 8,358,100 |
September 11 2026 | $23.79 | $24.74 | $23.47 | $24.74 | 11,740,800 |
September 10 2026 | $23.68 | $23.99 | $23.41 | $23.71 | 8,234,100 |
September 09 2026 | $23.94 | $23.94 | $23.09 | $23.66 | 9,945,500 |
September 08 2026 | $24.01 | $24.09 | $23.36 | $23.87 | 7,977,000 |
September 04 2026 | $24.00 | $24.21 | $23.54 | $24.01 | 8,311,100 |
September 03 2026 | $24.39 | $24.82 | $24.08 | $24.19 | 6,888,600 |
September 02 2026 | $23.88 | $24.88 | $23.78 | $24.21 | 10,648,400 |
September 01 2026 | $23.88 | $24.11 | $23.33 | $23.44 | 8,869,200 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.