The highest closing price for DraftKings (DKNG) last month was $27.17, on July 8. It was down 7.1% for the month. The latest price is $26.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $23.79 | $24.05 | $23.31 | $23.48 | 8,444,700 |
July 30 2026 | $24.03 | $24.39 | $23.30 | $23.72 | 10,773,600 |
July 29 2026 | $24.45 | $24.84 | $24.11 | $24.55 | 7,597,300 |
July 28 2026 | $24.20 | $24.72 | $23.98 | $24.62 | 10,372,200 |
July 27 2026 | $23.60 | $24.59 | $23.48 | $24.11 | 10,287,700 |
July 24 2026 | $23.07 | $23.42 | $22.86 | $23.01 | 8,094,700 |
July 23 2026 | $22.90 | $23.09 | $22.35 | $22.81 | 12,296,600 |
July 22 2026 | $23.81 | $23.81 | $22.31 | $22.83 | 18,940,500 |
July 21 2026 | $24.06 | $24.33 | $23.80 | $23.85 | 9,899,600 |
July 20 2026 | $24.73 | $25.07 | $24.25 | $24.32 | 11,197,000 |
July 17 2026 | $24.32 | $25.02 | $24.06 | $24.94 | 12,735,500 |
July 16 2026 | $25.55 | $25.63 | $24.74 | $24.84 | 8,841,800 |
July 15 2026 | $25.21 | $26.20 | $25.02 | $25.25 | 10,525,300 |
July 14 2026 | $25.88 | $26.23 | $25.06 | $25.21 | 12,374,000 |
July 13 2026 | $26.81 | $27.52 | $26.21 | $26.45 | 13,615,600 |
July 10 2026 | $26.73 | $27.31 | $26.30 | $26.48 | 7,721,600 |
July 09 2026 | $27.13 | $27.26 | $26.12 | $26.29 | 13,732,600 |
July 08 2026 | $26.66 | $27.33 | $26.03 | $27.17 | 9,810,700 |
July 07 2026 | $26.38 | $27.36 | $26.29 | $26.91 | 8,864,300 |
July 06 2026 | $25.81 | $26.26 | $25.14 | $26.21 | 9,557,900 |
July 02 2026 | $25.66 | $26.13 | $25.21 | $25.89 | 7,359,500 |
July 01 2026 | $25.27 | $26.40 | $25.27 | $25.77 | 9,375,300 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.