The highest closing price for DraftKings (DKNG) last month was $25.78, on May 18. It was up 4.3% for the month. The latest price is $25.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $24.49 | $24.72 | $23.54 | $24.49 | 34,297,500 |
May 28 2026 | $24.99 | $25.39 | $24.42 | $24.53 | 12,718,200 |
May 27 2026 | $23.85 | $25.33 | $23.78 | $25.07 | 11,819,500 |
May 26 2026 | $24.79 | $25.15 | $23.79 | $23.81 | 10,991,800 |
May 22 2026 | $25.66 | $26.21 | $24.53 | $25.12 | 9,806,500 |
May 21 2026 | $25.01 | $25.79 | $24.52 | $25.40 | 10,083,900 |
May 20 2026 | $25.31 | $25.51 | $24.68 | $25.01 | 8,561,300 |
May 19 2026 | $25.97 | $26.24 | $25.45 | $25.54 | 8,197,900 |
May 18 2026 | $25.00 | $25.97 | $24.70 | $25.78 | 8,227,400 |
May 15 2026 | $25.00 | $25.94 | $24.61 | $25.00 | 12,984,800 |
May 14 2026 | $24.58 | $25.34 | $24.36 | $25.15 | 8,469,900 |
May 13 2026 | $24.46 | $25.45 | $23.75 | $25.03 | 10,027,800 |
May 12 2026 | $24.49 | $25.72 | $24.45 | $24.61 | 11,729,900 |
May 11 2026 | $25.18 | $25.19 | $24.11 | $24.51 | 13,589,200 |
May 08 2026 | $26.40 | $27.21 | $25.48 | $25.52 | 28,569,200 |
May 07 2026 | $24.20 | $25.27 | $24.16 | $25.22 | 21,597,500 |
May 06 2026 | $24.44 | $24.92 | $23.89 | $23.92 | 19,315,200 |
May 05 2026 | $23.58 | $24.18 | $23.20 | $24.17 | 9,580,600 |
May 04 2026 | $22.97 | $23.81 | $22.85 | $23.57 | 9,207,800 |
May 01 2026 | $23.49 | $23.80 | $22.84 | $23.00 | 8,090,800 |
Daily pricing data for DraftKings dates back to 7/25/2019, and may be incomplete.