The highest closing price for DRIP last month was $4.91, on Wednesday. It was up 13.8% for the month. The latest price is $4.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $4.85 | $4.99 | $4.81 | $4.87 | 27,905,400 |
May 28 2026 | $4.79 | $4.92 | $4.73 | $4.80 | 30,246,800 |
May 27 2026 | $4.91 | $4.98 | $4.77 | $4.91 | 29,268,000 |
May 26 2026 | $4.56 | $4.75 | $4.43 | $4.74 | 28,929,300 |
May 22 2026 | $4.54 | $4.56 | $4.41 | $4.44 | 18,223,600 |
May 21 2026 | $4.19 | $4.57 | $4.14 | $4.49 | 46,277,500 |
May 20 2026 | $4.17 | $4.37 | $4.06 | $4.31 | 45,189,800 |
May 19 2026 | $4.17 | $4.27 | $4.10 | $4.12 | 27,551,300 |
May 18 2026 | $4.38 | $4.46 | $4.15 | $4.24 | 29,420,500 |
May 15 2026 | $4.51 | $4.52 | $4.33 | $4.33 | 21,728,900 |
May 14 2026 | $4.67 | $4.70 | $4.54 | $4.60 | 22,211,700 |
May 13 2026 | $4.56 | $4.74 | $4.53 | $4.65 | 24,379,300 |
May 12 2026 | $4.53 | $4.66 | $4.50 | $4.56 | 27,677,900 |
May 11 2026 | $4.68 | $4.73 | $4.59 | $4.63 | 32,241,900 |
May 08 2026 | $4.79 | $4.91 | $4.71 | $4.84 | 22,398,300 |
May 07 2026 | $4.78 | $4.98 | $4.74 | $4.77 | 37,636,000 |
May 06 2026 | $4.45 | $4.61 | $4.39 | $4.60 | 42,361,300 |
May 05 2026 | $4.12 | $4.17 | $4.03 | $4.08 | 23,942,700 |
May 04 2026 | $4.26 | $4.31 | $4.06 | $4.06 | 32,973,400 |
May 01 2026 | $4.28 | $4.46 | $4.22 | $4.27 | 31,969,700 |
Daily pricing data for DRIP dates back to 5/29/2015, and may be incomplete.