The highest closing price for DRIP last month was $9.68, on July 21. It was down 4.3% for the month. The latest price is $8.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $9.31 | $9.49 | $9.10 | $9.36 | 1,493,300 |
July 30 2025 | $9.02 | $9.32 | $8.98 | $9.14 | 2,207,900 |
July 29 2025 | $8.94 | $9.14 | $8.84 | $8.89 | 3,540,000 |
July 28 2025 | $9.21 | $9.22 | $8.98 | $9.00 | 2,238,100 |
July 25 2025 | $9.22 | $9.50 | $9.20 | $9.40 | 1,288,900 |
July 24 2025 | $9.33 | $9.52 | $9.21 | $9.28 | 2,988,800 |
July 23 2025 | $9.56 | $9.66 | $9.32 | $9.33 | 1,628,300 |
July 22 2025 | $9.69 | $9.70 | $9.40 | $9.47 | 2,040,200 |
July 21 2025 | $9.18 | $9.72 | $9.18 | $9.68 | 1,795,000 |
July 18 2025 | $8.99 | $9.28 | $8.93 | $9.22 | 2,050,600 |
July 17 2025 | $9.63 | $9.68 | $9.20 | $9.23 | 1,859,400 |
July 16 2025 | $9.29 | $9.68 | $9.19 | $9.60 | 2,171,300 |
July 15 2025 | $8.84 | $9.31 | $8.84 | $9.31 | 1,707,694 |
July 14 2025 | $8.79 | $9.04 | $8.79 | $8.92 | 2,035,627 |
July 11 2025 | $8.84 | $8.94 | $8.64 | $8.73 | 1,171,800 |
July 10 2025 | $9.09 | $9.30 | $8.81 | $8.82 | 2,263,700 |
July 09 2025 | $8.94 | $9.11 | $8.87 | $9.04 | 1,413,300 |
July 08 2025 | $9.51 | $9.51 | $8.75 | $8.90 | 2,050,400 |
July 07 2025 | $9.39 | $9.71 | $9.23 | $9.50 | 2,162,500 |
July 03 2025 | $9.22 | $9.34 | $9.14 | $9.26 | 596,200 |
July 02 2025 | $9.44 | $9.68 | $9.21 | $9.26 | 926,000 |
July 01 2025 | $9.78 | $10.01 | $9.42 | $9.61 | 1,294,200 |
Daily pricing data for DRIP dates back to 5/29/2015, and may be incomplete.
