The highest closing price for Dropbox (DBX) last month was $29.06, on August 29. It was up 7.3% for the month. The latest price is $30.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $29.01 | $29.21 | $28.85 | $29.06 | 2,596,204 |
August 28 2025 | $28.89 | $29.01 | $28.53 | $28.93 | 3,124,738 |
August 27 2025 | $28.40 | $28.84 | $28.40 | $28.82 | 2,865,763 |
August 26 2025 | $28.45 | $28.63 | $28.15 | $28.24 | 4,756,484 |
August 25 2025 | $28.77 | $28.81 | $28.48 | $28.49 | 2,064,385 |
August 22 2025 | $28.49 | $28.91 | $28.31 | $28.82 | 2,372,209 |
August 21 2025 | $28.21 | $28.41 | $28.05 | $28.32 | 2,146,792 |
August 20 2025 | $28.26 | $28.76 | $28.24 | $28.42 | 3,780,961 |
August 19 2025 | $27.90 | $28.42 | $27.83 | $28.29 | 4,018,810 |
August 18 2025 | $27.61 | $27.91 | $27.01 | $27.90 | 5,761,865 |
August 15 2025 | $27.85 | $28.19 | $27.75 | $27.82 | 3,517,305 |
August 14 2025 | $27.95 | $28.11 | $27.70 | $27.73 | 2,633,012 |
August 13 2025 | $27.44 | $28.15 | $27.31 | $28.13 | 3,898,663 |
August 12 2025 | $26.88 | $27.40 | $26.75 | $27.33 | 2,512,522 |
August 11 2025 | $26.91 | $27.44 | $26.74 | $26.87 | 3,804,856 |
August 08 2025 | $27.33 | $27.89 | $26.54 | $26.91 | 7,159,458 |
August 07 2025 | $26.65 | $26.79 | $25.75 | $26.20 | 4,924,323 |
August 06 2025 | $26.23 | $26.63 | $26.18 | $26.51 | 3,604,449 |
August 05 2025 | $26.64 | $26.71 | $26.11 | $26.13 | 3,316,160 |
August 04 2025 | $26.65 | $26.87 | $26.56 | $26.68 | 2,383,064 |
August 01 2025 | $27.08 | $27.11 | $26.33 | $26.46 | 4,328,635 |
Daily pricing data for Dropbox dates back to 3/23/2018, and may be incomplete.
