The highest closing price for Eagle Bancorp Montana (EBMT) last month was $23.79, on August 6. It was down 4.6% for the month. The latest price is $22.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $22.64 | $22.89 | $22.35 | $22.35 | 19,200 |
August 28 2026 | $22.41 | $22.80 | $21.87 | $22.70 | 105,000 |
August 27 2026 | $22.49 | $22.58 | $22.07 | $22.41 | 55,100 |
August 26 2026 | $22.82 | $23.05 | $22.14 | $22.67 | 74,500 |
August 25 2026 | $22.87 | $22.93 | $22.53 | $22.75 | 22,825 |
August 24 2026 | $22.95 | $23.28 | $22.73 | $22.87 | 26,245 |
August 21 2026 | $22.93 | $23.05 | $22.03 | $22.85 | 79,400 |
August 20 2026 | $22.73 | $23.40 | $22.50 | $22.86 | 42,300 |
August 19 2026 | $23.33 | $23.53 | $22.79 | $22.82 | 42,700 |
August 18 2026 | $23.20 | $23.53 | $22.89 | $23.53 | 25,000 |
August 17 2026 | $22.78 | $23.48 | $22.68 | $23.30 | 37,700 |
August 14 2026 | $23.74 | $23.77 | $23.26 | $23.43 | 21,100 |
August 13 2026 | $23.46 | $23.75 | $23.28 | $23.63 | 31,800 |
August 12 2026 | $23.33 | $23.46 | $23.11 | $23.45 | 27,700 |
August 11 2026 | $23.41 | $23.49 | $23.17 | $23.34 | 15,100 |
August 10 2026 | $23.69 | $23.69 | $22.74 | $23.25 | 35,800 |
August 07 2026 | $23.65 | $23.67 | $23.18 | $23.67 | 33,700 |
August 06 2026 | $23.90 | $23.90 | $23.24 | $23.79 | 62,800 |
August 05 2026 | $23.78 | $23.85 | $23.22 | $23.54 | 31,300 |
August 04 2026 | $23.34 | $23.85 | $23.01 | $23.67 | 34,700 |
August 03 2026 | $23.42 | $23.69 | $23.28 | $23.42 | 25,600 |
Daily pricing data for Eagle Bancorp Montana dates back to 4/5/2000, and may be incomplete.