The highest closing price for Eastman Kodak (KODK) last month was $9.76, on September 21. It was up 6.8% for the month. The latest price is $8.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $9.57 | $9.70 | $9.52 | $9.56 | 653,100 |
September 29 2026 | $9.53 | $9.63 | $9.44 | $9.59 | 831,700 |
September 28 2026 | $9.50 | $9.78 | $9.36 | $9.59 | 718,500 |
September 25 2026 | $9.55 | $9.64 | $9.38 | $9.51 | 476,500 |
September 24 2026 | $9.58 | $9.67 | $9.47 | $9.51 | 555,900 |
September 23 2026 | $9.64 | $9.69 | $9.42 | $9.66 | 710,500 |
September 22 2026 | $9.79 | $9.84 | $9.54 | $9.67 | 567,400 |
September 21 2026 | $9.69 | $9.89 | $9.65 | $9.76 | 800,500 |
September 18 2026 | $9.79 | $9.81 | $9.48 | $9.55 | 2,706,800 |
September 17 2026 | $9.61 | $9.78 | $9.52 | $9.74 | 717,300 |
September 16 2026 | $9.28 | $9.42 | $9.16 | $9.42 | 680,600 |
September 15 2026 | $9.13 | $9.38 | $9.13 | $9.19 | 511,500 |
September 14 2026 | $9.17 | $9.22 | $9.08 | $9.14 | 787,000 |
September 11 2026 | $9.06 | $9.32 | $9.02 | $9.31 | 612,300 |
September 10 2026 | $8.89 | $9.01 | $8.85 | $8.93 | 529,400 |
September 09 2026 | $9.23 | $9.28 | $8.98 | $9.01 | 632,200 |
September 08 2026 | $9.29 | $9.38 | $9.03 | $9.28 | 723,000 |
September 04 2026 | $9.19 | $9.34 | $9.19 | $9.29 | 647,000 |
September 03 2026 | $9.17 | $9.30 | $9.08 | $9.15 | 724,100 |
September 02 2026 | $8.99 | $9.43 | $8.94 | $9.19 | 1,667,100 |
September 01 2026 | $8.95 | $9.01 | $8.71 | $8.94 | 1,639,300 |
Daily pricing data for Eastman Kodak dates back to 9/23/2013, and may be incomplete.