The highest closing price for eBay (EBAY) last month was $112.90, on September 17. It was up 2.1% for the month. The latest price is $106.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $104.61 | $108.36 | $104.61 | $106.05 | 3,483,912 |
September 29 2026 | $107.00 | $107.70 | $104.80 | $105.21 | 3,883,580 |
September 28 2026 | $107.57 | $108.73 | $105.72 | $107.32 | 3,726,240 |
September 25 2026 | $108.17 | $109.06 | $107.29 | $107.90 | 2,858,700 |
September 24 2026 | $109.87 | $110.76 | $107.50 | $107.83 | 3,151,300 |
September 23 2026 | $109.39 | $110.86 | $106.44 | $109.09 | 4,096,400 |
September 22 2026 | $108.84 | $110.26 | $107.14 | $109.28 | 4,526,300 |
September 21 2026 | $111.49 | $112.25 | $108.06 | $108.30 | 5,189,200 |
September 18 2026 | $111.49 | $113.63 | $111.12 | $111.84 | 20,884,200 |
September 17 2026 | $109.27 | $113.31 | $108.19 | $112.90 | 6,291,200 |
September 16 2026 | $107.44 | $109.68 | $106.06 | $109.17 | 4,649,800 |
September 15 2026 | $109.32 | $109.53 | $106.52 | $108.03 | 3,662,500 |
September 14 2026 | $107.87 | $110.63 | $107.75 | $108.99 | 4,634,200 |
September 11 2026 | $105.80 | $107.84 | $105.09 | $107.75 | 3,153,100 |
September 10 2026 | $103.51 | $106.00 | $102.94 | $105.03 | 3,565,400 |
September 09 2026 | $102.91 | $105.86 | $101.40 | $103.51 | 8,026,500 |
September 08 2026 | $102.63 | $105.25 | $99.85 | $104.59 | 7,052,200 |
September 04 2026 | $104.18 | $104.59 | $103.00 | $103.41 | 3,197,800 |
September 03 2026 | $107.45 | $109.65 | $105.54 | $105.86 | 3,387,700 |
September 02 2026 | $104.64 | $108.20 | $104.10 | $106.70 | 4,229,400 |
September 01 2026 | $103.83 | $106.29 | $102.82 | $104.98 | 3,336,300 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.