The highest closing price for Edgewise Therapeutics (EWTX) last month was $46.94, on September 17. It was down 2.4% for the month. The latest price is $40.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $39.49 | $42.12 | $38.89 | $40.60 | 1,678,300 |
September 29 2026 | $39.53 | $39.58 | $38.51 | $39.19 | 1,920,000 |
September 28 2026 | $39.12 | $40.10 | $39.12 | $39.79 | 2,983,900 |
September 25 2026 | $41.59 | $41.99 | $38.57 | $39.34 | 2,487,500 |
September 24 2026 | $40.28 | $41.94 | $39.74 | $41.16 | 1,378,700 |
September 23 2026 | $44.41 | $44.41 | $39.82 | $41.05 | 2,607,000 |
September 22 2026 | $44.99 | $45.99 | $44.39 | $44.51 | 2,091,200 |
September 21 2026 | $45.70 | $45.98 | $44.09 | $44.64 | 1,178,400 |
September 18 2026 | $46.79 | $46.93 | $45.32 | $45.32 | 1,991,800 |
September 17 2026 | $46.51 | $48.51 | $45.51 | $46.94 | 2,407,800 |
September 16 2026 | $43.37 | $45.60 | $43.37 | $45.44 | 1,683,800 |
September 15 2026 | $44.69 | $45.02 | $42.61 | $43.63 | 2,969,600 |
September 14 2026 | $43.98 | $45.70 | $43.95 | $44.62 | 1,104,400 |
September 11 2026 | $43.54 | $44.80 | $42.90 | $44.40 | 1,404,300 |
September 10 2026 | $42.82 | $43.50 | $42.35 | $42.90 | 788,600 |
September 09 2026 | $43.03 | $44.30 | $42.97 | $43.39 | 707,700 |
September 08 2026 | $42.85 | $44.92 | $42.21 | $43.82 | 1,286,400 |
September 04 2026 | $41.73 | $43.38 | $41.60 | $43.07 | 826,700 |
September 03 2026 | $42.32 | $43.00 | $41.40 | $41.95 | 976,800 |
September 02 2026 | $42.61 | $43.94 | $40.76 | $41.98 | 1,003,500 |
September 01 2026 | $41.59 | $42.64 | $40.82 | $42.25 | 1,040,500 |
Daily pricing data for Edgewise Therapeutics dates back to 3/26/2021, and may be incomplete.