The highest closing price for EDZ last month was $40.55, on November 21. It was up 8.2% for the month. The latest price is $37.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $38.20 | $38.31 | $37.82 | $38.10 | 14,000 |
November 26 2025 | $38.40 | $38.62 | $37.62 | $38.02 | 27,700 |
November 25 2025 | $39.35 | $40.02 | $38.62 | $38.82 | 23,200 |
November 24 2025 | $40.55 | $40.55 | $39.11 | $39.37 | 63,400 |
November 21 2025 | $41.61 | $42.18 | $40.13 | $40.55 | 81,800 |
November 20 2025 | $37.72 | $40.62 | $37.45 | $40.42 | 87,899 |
November 19 2025 | $38.81 | $39.14 | $38.18 | $38.82 | 27,322 |
November 18 2025 | $38.73 | $39.18 | $37.92 | $38.47 | 55,372 |
November 17 2025 | $37.33 | $38.18 | $36.70 | $37.80 | 57,233 |
November 14 2025 | $37.56 | $37.59 | $35.97 | $36.52 | 111,350 |
November 13 2025 | $35.18 | $36.77 | $35.18 | $36.47 | 50,861 |
November 12 2025 | $35.06 | $35.56 | $35.06 | $35.29 | 27,120 |
November 11 2025 | $35.39 | $35.58 | $34.98 | $35.21 | 260,781 |
November 10 2025 | $35.93 | $36.12 | $35.20 | $35.46 | 227,941 |
November 07 2025 | $37.87 | $38.69 | $37.10 | $37.37 | 77,929 |
November 06 2025 | $36.15 | $37.37 | $35.89 | $36.62 | 223,668 |
November 05 2025 | $37.33 | $37.33 | $35.92 | $36.17 | 230,454 |
November 04 2025 | $36.93 | $37.30 | $36.30 | $37.13 | 191,486 |
November 03 2025 | $35.21 | $35.86 | $34.90 | $35.19 | 30,087 |
Daily pricing data for EDZ dates back to 12/17/2008, and may be incomplete.
