The highest closing price for Electronic Arts (EA) last month was $205.25, on June 26. It was up 1.5% for the month. The latest price is $209.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $205.48 | $205.51 | $204.95 | $205.04 | 1,809,900 |
June 29 2026 | $205.25 | $205.39 | $204.93 | $205.05 | 1,432,600 |
June 26 2026 | $204.99 | $205.69 | $204.84 | $205.25 | 3,121,700 |
June 25 2026 | $204.50 | $205.22 | $204.12 | $204.73 | 1,925,900 |
June 24 2026 | $204.70 | $204.89 | $204.36 | $204.52 | 2,958,000 |
June 23 2026 | $203.56 | $203.65 | $203.02 | $203.52 | 1,971,300 |
June 22 2026 | $202.33 | $203.00 | $202.25 | $202.97 | 2,119,000 |
June 18 2026 | $202.72 | $203.50 | $201.80 | $202.15 | 5,918,900 |
June 17 2026 | $202.96 | $204.20 | $202.70 | $203.02 | 3,134,200 |
June 16 2026 | $203.01 | $203.40 | $202.84 | $203.02 | 927,500 |
June 15 2026 | $203.15 | $203.32 | $202.76 | $203.12 | 1,092,600 |
June 12 2026 | $203.25 | $203.50 | $202.50 | $203.27 | 1,690,400 |
June 11 2026 | $203.03 | $203.38 | $202.74 | $203.05 | 1,590,400 |
June 10 2026 | $202.97 | $203.80 | $202.87 | $203.20 | 1,561,500 |
June 09 2026 | $203.20 | $203.33 | $202.27 | $202.48 | 1,335,700 |
June 08 2026 | $202.88 | $203.73 | $202.49 | $203.20 | 1,530,700 |
June 05 2026 | $203.90 | $203.90 | $202.71 | $203.00 | 2,425,400 |
June 04 2026 | $202.81 | $203.74 | $202.75 | $203.40 | 2,714,700 |
June 03 2026 | $202.00 | $202.90 | $201.81 | $202.63 | 1,656,300 |
June 02 2026 | $202.00 | $202.50 | $201.54 | $202.01 | 1,713,300 |
June 01 2026 | $201.93 | $202.46 | $201.61 | $202.00 | 1,500,100 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.