The highest closing price for Electronic Arts (EA) last month was $145.30, on March 27. It was up 10.8% for the month. The latest price is $146.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $144.12 | $144.68 | $143.03 | $144.52 | 4,213,500 |
March 28 2025 | $145.11 | $145.74 | $144.10 | $144.25 | 2,423,600 |
March 27 2025 | $145.00 | $146.41 | $144.40 | $145.30 | 2,333,000 |
March 26 2025 | $144.88 | $146.36 | $144.57 | $145.19 | 2,218,900 |
March 25 2025 | $145.28 | $146.45 | $143.77 | $144.50 | 2,382,000 |
March 24 2025 | $145.78 | $145.87 | $143.57 | $144.55 | 2,848,100 |
March 21 2025 | $142.27 | $145.22 | $142.00 | $144.30 | 9,254,800 |
March 20 2025 | $141.41 | $143.70 | $141.19 | $143.25 | 2,883,700 |
March 19 2025 | $142.02 | $142.73 | $141.58 | $141.97 | 2,527,700 |
March 18 2025 | $142.12 | $143.43 | $141.54 | $141.87 | 2,728,400 |
March 17 2025 | $138.98 | $143.37 | $138.60 | $142.90 | 4,510,500 |
March 14 2025 | $138.15 | $139.23 | $137.87 | $138.71 | 3,065,500 |
March 13 2025 | $135.79 | $138.26 | $135.23 | $137.72 | 3,165,100 |
March 12 2025 | $137.00 | $138.15 | $135.73 | $136.12 | 3,177,500 |
March 11 2025 | $140.90 | $140.90 | $136.90 | $137.88 | 3,837,200 |
March 10 2025 | $139.75 | $142.97 | $139.22 | $140.43 | 5,440,900 |
March 07 2025 | $136.19 | $140.42 | $136.00 | $140.04 | 3,356,800 |
March 06 2025 | $133.65 | $137.53 | $133.37 | $136.79 | 3,676,700 |
March 05 2025 | $131.60 | $134.51 | $131.31 | $134.05 | 5,218,000 |
March 04 2025 | $129.52 | $133.35 | $129.24 | $131.82 | 4,291,000 |
March 03 2025 | $130.38 | $131.60 | $128.87 | $129.23 | 5,209,500 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
