The highest closing price for Electronic Arts (EA) last month was $201.84, on November 28. It was up 1% for the month. The latest price is $203.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $201.68 | $202.02 | $201.56 | $201.84 | 896,779 |
November 26 2025 | $201.69 | $201.85 | $201.53 | $201.73 | 1,627,257 |
November 25 2025 | $201.11 | $201.77 | $201.05 | $201.47 | 1,234,267 |
November 24 2025 | $200.81 | $201.72 | $200.79 | $200.86 | 3,114,537 |
November 21 2025 | $201.11 | $201.31 | $200.39 | $200.50 | 3,904,708 |
November 20 2025 | $201.46 | $202.05 | $200.86 | $200.93 | 1,823,512 |
November 19 2025 | $201.14 | $201.98 | $201.14 | $201.39 | 2,024,769 |
November 18 2025 | $200.81 | $201.95 | $200.72 | $201.62 | 2,394,511 |
November 17 2025 | $201.23 | $201.31 | $200.52 | $200.58 | 2,944,424 |
November 14 2025 | $201.09 | $201.63 | $200.86 | $200.87 | 1,767,488 |
November 13 2025 | $201.61 | $201.91 | $201.14 | $201.15 | 1,727,883 |
November 12 2025 | $201.44 | $202.03 | $200.95 | $201.81 | 2,634,485 |
November 11 2025 | $201.25 | $201.86 | $200.95 | $201.74 | 1,717,609 |
November 10 2025 | $200.41 | $201.34 | $200.37 | $201.21 | 1,623,203 |
November 07 2025 | $200.38 | $200.52 | $200.18 | $200.41 | 1,755,971 |
November 06 2025 | $200.36 | $200.80 | $200.11 | $200.19 | 1,953,206 |
November 05 2025 | $200.34 | $200.77 | $200.21 | $200.55 | 1,301,623 |
November 04 2025 | $199.97 | $200.62 | $199.62 | $200.59 | 1,772,238 |
November 03 2025 | $199.86 | $199.95 | $199.57 | $199.70 | 2,618,654 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
