The highest closing price for Electrovaya (ELVA) last month was $9.71, on August 7. It was down 19.7% for the month. The latest price is $6.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $6.61 | $6.69 | $6.41 | $6.65 | 505,700 |
August 28 2026 | $6.87 | $6.99 | $6.56 | $6.65 | 554,100 |
August 27 2026 | $6.73 | $6.86 | $6.57 | $6.84 | 502,000 |
August 26 2026 | $6.68 | $6.80 | $6.43 | $6.55 | 425,200 |
August 25 2026 | $6.56 | $6.76 | $6.47 | $6.67 | 635,385 |
August 24 2026 | $6.56 | $6.56 | $6.23 | $6.40 | 507,095 |
August 21 2026 | $6.67 | $6.87 | $6.49 | $6.64 | 565,300 |
August 20 2026 | $7.32 | $7.32 | $6.48 | $6.68 | 1,071,800 |
August 19 2026 | $7.50 | $7.73 | $7.16 | $7.32 | 529,900 |
August 18 2026 | $7.49 | $7.67 | $7.40 | $7.50 | 455,800 |
August 17 2026 | $7.80 | $7.87 | $7.64 | $7.70 | 471,100 |
August 14 2026 | $7.57 | $8.00 | $7.55 | $7.95 | 626,000 |
August 13 2026 | $7.44 | $7.73 | $7.40 | $7.59 | 634,400 |
August 12 2026 | $7.41 | $7.70 | $7.20 | $7.66 | 1,033,900 |
August 11 2026 | $7.37 | $7.92 | $7.19 | $7.33 | 2,302,000 |
August 10 2026 | $9.67 | $9.89 | $9.19 | $9.28 | 725,700 |
August 07 2026 | $9.51 | $9.83 | $9.12 | $9.71 | 508,100 |
August 06 2026 | $9.45 | $9.81 | $9.04 | $9.28 | 418,800 |
August 05 2026 | $9.32 | $9.76 | $9.25 | $9.31 | 634,400 |
August 04 2026 | $8.94 | $9.42 | $8.83 | $9.19 | 520,500 |
August 03 2026 | $8.28 | $8.86 | $8.15 | $8.77 | 331,600 |
Daily pricing data for Electrovaya dates back to 8/10/2004, and may be incomplete.