The highest closing price for Elevance Health (ELV) last month was $360.67, on December 15. It was up 4.6% for the month. The latest price is $372.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $349.18 | $351.74 | $349.03 | $350.55 | 855,602 |
December 30 2025 | $348.26 | $351.42 | $346.93 | $348.80 | 787,400 |
December 29 2025 | $348.35 | $350.47 | $347.30 | $348.38 | 1,634,938 |
December 26 2025 | $342.99 | $350.00 | $342.99 | $349.88 | 624,817 |
December 24 2025 | $344.40 | $346.86 | $342.54 | $343.30 | 458,299 |
December 23 2025 | $342.73 | $345.33 | $341.72 | $343.22 | 806,373 |
December 22 2025 | $340.69 | $346.00 | $339.00 | $344.27 | 1,354,673 |
December 19 2025 | $337.65 | $346.61 | $337.61 | $340.69 | 4,158,330 |
December 18 2025 | $342.08 | $346.38 | $337.54 | $344.60 | 1,860,365 |
December 17 2025 | $349.57 | $351.00 | $343.00 | $345.96 | 1,586,491 |
December 16 2025 | $360.41 | $361.55 | $348.59 | $351.90 | 1,206,125 |
December 15 2025 | $359.00 | $363.50 | $354.82 | $360.67 | 1,314,946 |
December 12 2025 | $360.43 | $363.42 | $357.88 | $359.07 | 2,090,647 |
December 11 2025 | $343.27 | $362.26 | $341.55 | $360.22 | 2,990,681 |
December 10 2025 | $328.85 | $341.09 | $325.29 | $341.04 | 1,318,184 |
December 09 2025 | $331.55 | $335.79 | $327.21 | $329.81 | 1,296,178 |
December 08 2025 | $332.02 | $332.07 | $323.04 | $330.61 | 1,765,482 |
December 05 2025 | $333.30 | $333.94 | $328.01 | $330.75 | 1,324,214 |
December 04 2025 | $329.04 | $334.72 | $326.63 | $331.78 | 2,357,333 |
December 03 2025 | $330.33 | $333.25 | $327.93 | $329.05 | 1,691,857 |
December 02 2025 | $327.86 | $330.00 | $324.53 | $329.22 | 1,034,839 |
December 01 2025 | $335.07 | $337.54 | $327.69 | $327.99 | 1,375,320 |
Daily pricing data for Elevance Health dates back to 10/30/2001, and may be incomplete.
