The highest closing price for Empire Petroleum (EP) last month was $2.98, on April 17. It was down 3.4% for the month. The latest price is $2.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $2.80 | $2.87 | $2.76 | $2.80 | 83,100 |
April 29 2026 | $2.79 | $2.88 | $2.78 | $2.81 | 143,900 |
April 28 2026 | $2.78 | $2.83 | $2.76 | $2.81 | 23,100 |
April 27 2026 | $2.88 | $2.90 | $2.81 | $2.82 | 46,900 |
April 24 2026 | $2.88 | $2.88 | $2.82 | $2.88 | 44,000 |
April 23 2026 | $2.94 | $2.94 | $2.83 | $2.92 | 72,000 |
April 22 2026 | $2.88 | $2.92 | $2.86 | $2.91 | 80,300 |
April 21 2026 | $2.90 | $2.95 | $2.82 | $2.91 | 84,200 |
April 20 2026 | $2.96 | $2.96 | $2.83 | $2.89 | 34,200 |
April 17 2026 | $2.76 | $2.98 | $2.71 | $2.98 | 147,600 |
April 16 2026 | $2.86 | $2.89 | $2.72 | $2.74 | 229,600 |
April 15 2026 | $2.81 | $2.89 | $2.81 | $2.87 | 59,300 |
April 14 2026 | $2.86 | $2.88 | $2.80 | $2.84 | 102,200 |
April 13 2026 | $2.92 | $2.92 | $2.81 | $2.90 | 72,700 |
April 10 2026 | $2.90 | $2.90 | $2.82 | $2.90 | 63,000 |
April 09 2026 | $2.87 | $2.94 | $2.85 | $2.87 | 27,400 |
April 08 2026 | $2.81 | $2.92 | $2.81 | $2.87 | 69,600 |
April 07 2026 | $2.93 | $2.97 | $2.86 | $2.87 | 70,600 |
April 06 2026 | $2.91 | $2.98 | $2.85 | $2.87 | 112,900 |
April 02 2026 | $3.03 | $3.05 | $2.90 | $2.93 | 96,700 |
April 01 2026 | $2.90 | $3.00 | $2.85 | $2.87 | 104,000 |
Daily pricing data for Empire Petroleum dates back to 4/11/1994, and may be incomplete.