The highest closing price for Empire Petroleum (EP) last month was $4.39, on October 1. It was down 33% for the month. The latest price is $2.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $2.99 | $3.09 | $2.92 | $3.01 | 37,900 |
October 30 2025 | $3.26 | $3.39 | $2.90 | $2.93 | 37,400 |
October 29 2025 | $3.45 | $3.55 | $3.22 | $3.25 | 47,700 |
October 28 2025 | $3.59 | $3.65 | $3.38 | $3.45 | 37,700 |
October 27 2025 | $3.86 | $3.86 | $3.56 | $3.57 | 13,000 |
October 24 2025 | $3.91 | $4.08 | $3.73 | $3.83 | 21,300 |
October 23 2025 | $3.97 | $4.00 | $3.80 | $3.83 | 19,400 |
October 22 2025 | $3.67 | $3.99 | $3.60 | $3.93 | 43,400 |
October 21 2025 | $3.75 | $3.82 | $3.60 | $3.61 | 35,600 |
October 20 2025 | $3.68 | $3.76 | $3.50 | $3.72 | 40,900 |
October 17 2025 | $3.55 | $3.69 | $3.55 | $3.61 | 61,100 |
October 16 2025 | $3.93 | $3.93 | $3.51 | $3.52 | 66,700 |
October 15 2025 | $3.75 | $3.95 | $3.70 | $3.91 | 45,700 |
October 14 2025 | $3.89 | $4.03 | $3.80 | $3.82 | 26,700 |
October 13 2025 | $3.90 | $4.03 | $3.77 | $4.03 | 22,500 |
October 10 2025 | $4.13 | $4.20 | $3.67 | $3.77 | 73,500 |
October 09 2025 | $4.16 | $4.52 | $4.08 | $4.16 | 57,500 |
October 08 2025 | $4.09 | $4.44 | $4.09 | $4.14 | 33,100 |
October 07 2025 | $4.26 | $4.38 | $4.04 | $4.04 | 43,100 |
October 06 2025 | $4.38 | $4.58 | $4.20 | $4.26 | 33,500 |
October 03 2025 | $4.11 | $4.45 | $4.11 | $4.36 | 35,600 |
October 02 2025 | $4.39 | $4.51 | $4.06 | $4.07 | 54,500 |
October 01 2025 | $4.49 | $4.66 | $4.39 | $4.39 | 37,200 |
Daily pricing data for Empire Petroleum dates back to 4/11/1994, and may be incomplete.
