The highest closing price for Epsilon Energy (EPSN) last month was $6.47, on April 7. It was up 2.6% for the month. The latest price is $6.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $6.26 | $6.45 | $6.26 | $6.36 | 117,088 |
April 29 2026 | $6.24 | $6.34 | $6.17 | $6.34 | 236,670 |
April 28 2026 | $6.26 | $6.32 | $6.17 | $6.24 | 94,780 |
April 27 2026 | $6.07 | $6.25 | $6.07 | $6.19 | 101,633 |
April 24 2026 | $5.95 | $6.08 | $5.87 | $6.06 | 168,476 |
April 23 2026 | $5.92 | $6.11 | $5.83 | $6.00 | 163,623 |
April 22 2026 | $5.95 | $6.09 | $5.91 | $5.91 | 253,237 |
April 21 2026 | $5.96 | $6.00 | $5.86 | $6.00 | 139,789 |
April 20 2026 | $5.83 | $5.97 | $5.82 | $5.97 | 222,531 |
April 17 2026 | $5.86 | $5.86 | $5.41 | $5.82 | 348,419 |
April 16 2026 | $5.99 | $6.08 | $5.91 | $5.99 | 239,406 |
April 15 2026 | $5.99 | $6.09 | $5.93 | $6.00 | 156,783 |
April 14 2026 | $6.06 | $6.06 | $5.90 | $6.03 | 198,643 |
April 13 2026 | $6.20 | $6.26 | $6.05 | $6.08 | 91,038 |
April 10 2026 | $6.21 | $6.25 | $6.10 | $6.12 | 205,595 |
April 09 2026 | $6.14 | $6.35 | $6.10 | $6.19 | 291,312 |
April 08 2026 | $6.05 | $6.17 | $5.87 | $6.14 | 299,998 |
April 07 2026 | $6.37 | $6.52 | $6.36 | $6.47 | 161,029 |
April 06 2026 | $6.33 | $6.51 | $6.30 | $6.35 | 185,896 |
April 02 2026 | $6.29 | $6.47 | $6.27 | $6.36 | 285,682 |
April 01 2026 | $6.20 | $6.35 | $6.02 | $6.17 | 434,217 |
Daily pricing data for Epsilon Energy dates back to 11/14/2007, and may be incomplete.