The highest closing price for EQT (EQT) last month was $52.85, on August 15. It was down 2% for the month. The latest price is $51.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $52.21 | $52.47 | $51.67 | $51.84 | 6,319,087 |
August 28 2025 | $51.35 | $52.54 | $50.85 | $52.36 | 7,432,468 |
August 27 2025 | $52.75 | $53.17 | $51.14 | $51.35 | 7,541,276 |
August 26 2025 | $51.86 | $52.89 | $50.80 | $52.71 | 9,503,811 |
August 25 2025 | $51.76 | $52.54 | $51.52 | $51.81 | 5,110,117 |
August 22 2025 | $52.05 | $52.84 | $51.66 | $51.97 | 4,768,318 |
August 21 2025 | $51.40 | $52.19 | $51.06 | $52.05 | 4,557,668 |
August 20 2025 | $50.72 | $51.38 | $50.42 | $51.34 | 5,348,459 |
August 19 2025 | $49.90 | $50.73 | $49.57 | $50.54 | 6,083,866 |
August 18 2025 | $51.07 | $51.10 | $49.40 | $50.50 | 10,794,130 |
August 15 2025 | $52.24 | $53.38 | $52.18 | $52.85 | 10,069,020 |
August 14 2025 | $51.53 | $52.79 | $51.19 | $52.05 | 5,292,014 |
August 13 2025 | $51.83 | $52.11 | $51.03 | $51.48 | 7,803,843 |
August 12 2025 | $51.44 | $51.55 | $50.42 | $51.27 | 7,430,755 |
August 11 2025 | $51.51 | $51.91 | $51.13 | $51.82 | 5,264,417 |
August 08 2025 | $51.45 | $51.93 | $50.63 | $51.29 | 4,540,308 |
August 07 2025 | $51.47 | $52.42 | $51.17 | $51.24 | 4,552,067 |
August 06 2025 | $52.00 | $52.11 | $51.12 | $51.46 | 5,117,274 |
August 05 2025 | $51.84 | $51.97 | $50.96 | $51.53 | 6,134,892 |
August 04 2025 | $52.31 | $52.64 | $51.31 | $51.71 | 6,784,231 |
August 01 2025 | $52.92 | $53.15 | $51.94 | $52.18 | 7,274,935 |
Daily pricing data for EQT dates back to 11/5/1984, and may be incomplete.
