The highest closing price for EQT (EQT) last month was $60.86, on November 28. It was up 13.6% for the month. The latest price is $56.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $59.43 | $61.17 | $58.95 | $60.86 | 4,652,860 |
November 26 2025 | $57.37 | $59.34 | $57.25 | $59.00 | 5,671,259 |
November 25 2025 | $56.90 | $57.88 | $56.11 | $56.76 | 8,376,947 |
November 24 2025 | $56.76 | $57.71 | $55.26 | $57.54 | 11,711,130 |
November 21 2025 | $56.11 | $57.37 | $55.13 | $57.03 | 10,655,860 |
November 20 2025 | $59.29 | $60.51 | $56.28 | $56.35 | 8,745,700 |
November 19 2025 | $58.78 | $59.19 | $57.56 | $58.89 | 7,889,878 |
November 18 2025 | $58.48 | $59.01 | $57.68 | $58.75 | 6,400,932 |
November 17 2025 | $59.59 | $60.66 | $58.69 | $59.04 | 7,681,886 |
November 14 2025 | $59.05 | $60.50 | $57.90 | $59.90 | 10,974,910 |
November 13 2025 | $60.85 | $61.26 | $60.15 | $60.25 | 8,005,210 |
November 12 2025 | $60.03 | $61.17 | $60.03 | $60.84 | 9,286,734 |
November 11 2025 | $59.40 | $61.06 | $59.24 | $60.69 | 9,165,460 |
November 10 2025 | $58.49 | $59.29 | $57.97 | $58.94 | 7,437,493 |
November 07 2025 | $56.17 | $57.99 | $55.76 | $57.97 | 5,783,726 |
November 06 2025 | $56.79 | $57.94 | $55.55 | $56.28 | 7,328,178 |
November 05 2025 | $55.66 | $57.10 | $55.11 | $55.99 | 5,957,319 |
November 04 2025 | $54.87 | $56.55 | $54.12 | $55.69 | 6,999,455 |
November 03 2025 | $53.58 | $55.74 | $53.27 | $55.70 | 6,800,749 |
Daily pricing data for EQT dates back to 11/5/1984, and may be incomplete.
