The highest closing price for error (ATER) last month was $2.18, on May 12. It was down 20.7% for the month. The latest price is $1.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $1.63 | $1.75 | $1.52 | $1.53 | 366,275 |
May 29 2025 | $1.63 | $1.67 | $1.58 | $1.59 | 104,169 |
May 28 2025 | $1.62 | $1.65 | $1.60 | $1.62 | 56,487 |
May 27 2025 | $1.61 | $1.65 | $1.59 | $1.63 | 126,795 |
May 23 2025 | $1.61 | $1.67 | $1.60 | $1.62 | 80,401 |
May 22 2025 | $1.58 | $1.85 | $1.58 | $1.65 | 274,885 |
May 21 2025 | $1.65 | $1.69 | $1.59 | $1.63 | 136,408 |
May 20 2025 | $1.68 | $1.72 | $1.63 | $1.66 | 93,337 |
May 19 2025 | $1.72 | $1.78 | $1.64 | $1.69 | 119,300 |
May 16 2025 | $1.75 | $2.10 | $1.68 | $1.76 | 497,662 |
May 15 2025 | $1.84 | $1.98 | $1.57 | $1.77 | 305,712 |
May 14 2025 | $2.07 | $2.14 | $2.05 | $2.11 | 94,245 |
May 13 2025 | $2.18 | $2.18 | $2.06 | $2.09 | 37,134 |
May 12 2025 | $2.14 | $2.19 | $2.09 | $2.18 | 47,919 |
May 09 2025 | $2.00 | $2.07 | $1.99 | $2.06 | 51,059 |
May 08 2025 | $1.88 | $2.01 | $1.88 | $2.00 | 46,971 |
May 07 2025 | $1.89 | $1.93 | $1.85 | $1.88 | 30,386 |
May 06 2025 | $1.94 | $2.02 | $1.85 | $1.88 | 73,003 |
May 05 2025 | $1.97 | $2.14 | $1.97 | $2.00 | 91,919 |
May 02 2025 | $1.99 | $2.01 | $1.96 | $1.99 | 19,403 |
May 01 2025 | $1.93 | $2.00 | $1.91 | $1.95 | 41,014 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.
