The highest closing price for error (ATER) last month was $1.66, on July 1. It was down 26.8% for the month. The latest price is $1.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.25 | $1.25 | $1.21 | $1.22 | 85,328 |
July 30 2025 | $1.26 | $1.27 | $1.23 | $1.23 | 59,594 |
July 29 2025 | $1.33 | $1.34 | $1.25 | $1.26 | 76,475 |
July 28 2025 | $1.36 | $1.36 | $1.33 | $1.34 | 57,298 |
July 25 2025 | $1.37 | $1.39 | $1.35 | $1.36 | 31,433 |
July 24 2025 | $1.36 | $1.40 | $1.36 | $1.36 | 57,914 |
July 23 2025 | $1.39 | $1.40 | $1.38 | $1.39 | 89,846 |
July 22 2025 | $1.36 | $1.38 | $1.33 | $1.37 | 58,228 |
July 21 2025 | $1.37 | $1.39 | $1.34 | $1.37 | 101,747 |
July 18 2025 | $1.37 | $1.41 | $1.34 | $1.37 | 64,412 |
July 17 2025 | $1.37 | $1.39 | $1.32 | $1.35 | 126,080 |
July 16 2025 | $1.35 | $1.39 | $1.34 | $1.37 | 57,519 |
July 15 2025 | $1.38 | $1.38 | $1.34 | $1.34 | 119,879 |
July 14 2025 | $1.43 | $1.46 | $1.37 | $1.39 | 95,931 |
July 11 2025 | $1.48 | $1.51 | $1.43 | $1.45 | 147,682 |
July 10 2025 | $1.54 | $1.56 | $1.46 | $1.48 | 151,208 |
July 09 2025 | $1.52 | $1.55 | $1.48 | $1.55 | 254,874 |
July 08 2025 | $1.50 | $1.54 | $1.46 | $1.51 | 152,839 |
July 07 2025 | $1.55 | $1.57 | $1.47 | $1.48 | 181,492 |
July 03 2025 | $1.61 | $1.65 | $1.53 | $1.55 | 105,432 |
July 02 2025 | $1.67 | $1.70 | $1.57 | $1.59 | 159,300 |
July 01 2025 | $1.66 | $1.80 | $1.62 | $1.66 | 492,800 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.
