The highest closing price for error (ATER) last month was $1.31, on July 6. It was down 68.9% for the month. The latest price is $0.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $0.40 | $0.43 | $0.39 | $0.41 | 270,200 |
July 30 2026 | $0.37 | $0.41 | $0.37 | $0.39 | 301,100 |
July 29 2026 | $0.40 | $0.40 | $0.36 | $0.38 | 260,000 |
July 28 2026 | $0.36 | $0.47 | $0.35 | $0.39 | 2,792,400 |
July 27 2026 | $0.43 | $0.43 | $0.35 | $0.36 | 311,700 |
July 24 2026 | $0.45 | $0.55 | $0.40 | $0.40 | 810,600 |
July 23 2026 | $0.61 | $0.66 | $0.55 | $0.55 | 602,300 |
July 22 2026 | $1.01 | $1.03 | $0.60 | $0.64 | 881,200 |
July 21 2026 | $1.20 | $1.22 | $1.03 | $1.03 | 344,100 |
July 20 2026 | $1.28 | $1.28 | $1.24 | $1.25 | 114,500 |
July 17 2026 | $1.22 | $1.36 | $1.22 | $1.30 | 151,000 |
July 16 2026 | $1.24 | $1.29 | $1.23 | $1.28 | 80,700 |
July 15 2026 | $1.22 | $1.30 | $1.22 | $1.29 | 169,700 |
July 14 2026 | $1.20 | $1.24 | $1.19 | $1.21 | 108,200 |
July 13 2026 | $1.15 | $1.22 | $1.15 | $1.19 | 123,500 |
July 10 2026 | $1.20 | $1.20 | $1.13 | $1.15 | 134,600 |
July 09 2026 | $1.22 | $1.22 | $1.17 | $1.19 | 172,400 |
July 08 2026 | $1.27 | $1.33 | $1.20 | $1.24 | 241,100 |
July 07 2026 | $1.35 | $1.45 | $1.20 | $1.24 | 605,000 |
July 06 2026 | $1.28 | $1.32 | $1.26 | $1.31 | 136,800 |
July 02 2026 | $1.29 | $1.34 | $1.25 | $1.26 | 39,900 |
July 01 2026 | $1.32 | $1.33 | $1.26 | $1.26 | 46,100 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.