The highest closing price for error (ATER) last month was $1.11, last Tuesday. It was up 58.9% for the month. The latest price is $1.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $1.01 | $1.06 | $0.92 | $0.95 | 2,204,400 |
April 29 2026 | $1.03 | $1.18 | $1.00 | $1.06 | 7,161,000 |
April 28 2026 | $1.10 | $1.87 | $0.98 | $1.11 | 257,821,000 |
April 27 2026 | $0.66 | $0.70 | $0.66 | $0.66 | 34,900 |
April 24 2026 | $0.69 | $0.70 | $0.62 | $0.66 | 74,700 |
April 23 2026 | $0.72 | $0.72 | $0.69 | $0.71 | 23,800 |
April 22 2026 | $0.69 | $0.72 | $0.69 | $0.72 | 32,400 |
April 21 2026 | $0.73 | $0.73 | $0.68 | $0.71 | 36,800 |
April 20 2026 | $0.71 | $0.73 | $0.71 | $0.73 | 36,600 |
April 17 2026 | $0.71 | $0.72 | $0.70 | $0.71 | 50,100 |
April 16 2026 | $0.70 | $0.71 | $0.68 | $0.71 | 49,600 |
April 15 2026 | $0.70 | $0.71 | $0.66 | $0.69 | 25,900 |
April 14 2026 | $0.66 | $0.70 | $0.66 | $0.69 | 44,000 |
April 13 2026 | $0.66 | $0.69 | $0.65 | $0.68 | 25,900 |
April 10 2026 | $0.73 | $0.73 | $0.66 | $0.67 | 86,300 |
April 09 2026 | $0.69 | $0.72 | $0.69 | $0.72 | 28,000 |
April 08 2026 | $0.72 | $0.72 | $0.68 | $0.72 | 53,600 |
April 07 2026 | $0.66 | $0.67 | $0.61 | $0.67 | 50,600 |
April 06 2026 | $0.58 | $0.65 | $0.58 | $0.64 | 24,900 |
April 02 2026 | $0.56 | $0.61 | $0.56 | $0.60 | 29,900 |
April 01 2026 | $0.60 | $0.61 | $0.55 | $0.60 | 75,400 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.