The highest closing price for error (ATER) last month was $0.94, on November 3. It was down 22.1% for the month. The latest price is $0.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $0.73 | $0.75 | $0.71 | $0.75 | 58,000 |
November 26 2025 | $0.73 | $0.73 | $0.70 | $0.70 | 84,400 |
November 25 2025 | $0.68 | $0.72 | $0.68 | $0.72 | 61,500 |
November 24 2025 | $0.69 | $0.69 | $0.65 | $0.68 | 116,600 |
November 21 2025 | $0.69 | $0.71 | $0.65 | $0.67 | 70,400 |
November 20 2025 | $0.76 | $0.78 | $0.69 | $0.70 | 83,800 |
November 19 2025 | $0.71 | $0.78 | $0.70 | $0.73 | 131,600 |
November 18 2025 | $0.79 | $0.81 | $0.71 | $0.71 | 99,800 |
November 17 2025 | $0.83 | $0.90 | $0.78 | $0.78 | 76,000 |
November 14 2025 | $0.83 | $0.85 | $0.81 | $0.84 | 32,800 |
November 13 2025 | $0.84 | $0.88 | $0.81 | $0.83 | 178,800 |
November 12 2025 | $0.87 | $0.90 | $0.83 | $0.85 | 52,300 |
November 11 2025 | $0.86 | $0.87 | $0.85 | $0.86 | 18,200 |
November 10 2025 | $0.83 | $0.93 | $0.82 | $0.87 | 17,400 |
November 07 2025 | $0.85 | $0.87 | $0.81 | $0.82 | 64,400 |
November 06 2025 | $0.86 | $0.86 | $0.82 | $0.84 | 80,000 |
November 05 2025 | $0.91 | $0.91 | $0.84 | $0.85 | 103,000 |
November 04 2025 | $0.92 | $0.94 | $0.90 | $0.90 | 83,700 |
November 03 2025 | $0.96 | $0.97 | $0.92 | $0.94 | 37,100 |
Daily pricing data for error dates back to 6/12/2019, and may be incomplete.
