The highest closing price for EUR last month was $1.17, on August 21. It was up 0.7% for the month. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2026 | $1.16 | $1.16 | $1.16 | $1.16 |
August 30 2026 | $1.16 | $1.16 | $1.16 | $1.16 |
August 28 2026 | $1.17 | $1.17 | $1.16 | $1.16 |
August 27 2026 | $1.16 | $1.17 | $1.16 | $1.17 |
August 26 2026 | $1.17 | $1.17 | $1.16 | $1.17 |
August 25 2026 | $1.17 | $1.17 | $1.17 | $1.17 |
August 24 2026 | $1.17 | $1.17 | $1.17 | $1.17 |
August 23 2026 | $1.17 | $1.17 | $1.17 | $1.17 |
August 21 2026 | $1.17 | $1.17 | $1.17 | $1.17 |
August 20 2026 | $1.17 | $1.17 | $1.17 | $1.17 |
August 19 2026 | $1.16 | $1.17 | $1.16 | $1.17 |
August 18 2026 | $1.16 | $1.16 | $1.16 | $1.16 |
August 17 2026 | $1.16 | $1.16 | $1.16 | $1.16 |
August 16 2026 | $1.16 | $1.16 | $1.16 | $1.16 |
August 14 2026 | $1.15 | $1.16 | $1.15 | $1.16 |
August 13 2026 | $1.15 | $1.15 | $1.15 | $1.15 |
August 12 2026 | $1.15 | $1.16 | $1.15 | $1.15 |
August 11 2026 | $1.15 | $1.15 | $1.15 | $1.15 |
August 10 2026 | $1.15 | $1.16 | $1.15 | $1.15 |
August 09 2026 | $1.16 | $1.16 | $1.16 | $1.16 |
August 07 2026 | $1.15 | $1.16 | $1.15 | $1.16 |
August 06 2026 | $1.16 | $1.16 | $1.15 | $1.15 |
August 05 2026 | $1.15 | $1.16 | $1.15 | $1.16 |
August 04 2026 | $1.15 | $1.15 | $1.15 | $1.15 |
August 03 2026 | $1.15 | $1.16 | $1.15 | $1.15 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.