The highest closing price for EUR last month was $1.17, on October 4. It was down 1.7% for the month. The latest price is $1.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $1.16 | $1.16 | $1.15 | $1.15 | 25,648,667 |
October 30 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 20,620,619 |
October 29 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 18,957,061 |
October 28 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 15,598,169 |
October 27 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 15,233,613 |
October 26 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 1,296,820 |
October 25 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 1,322 |
October 24 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 15,664,277 |
October 23 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 17,132,780 |
October 22 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 17,771,783 |
October 21 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 19,761,416 |
October 20 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 17,330,248 |
October 19 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 1,261,551 |
October 18 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 7,840 |
October 17 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 17,347,754 |
October 16 2025 | $1.16 | $1.17 | $1.16 | $1.17 | 23,743,760 |
October 15 2025 | $1.16 | $1.17 | $1.16 | $1.16 | 22,383,589 |
October 14 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 26,408,703 |
October 13 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 18,343,172 |
October 12 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 1,096,517 |
October 11 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 8,016 |
October 10 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 15,553,163 |
October 09 2025 | $1.16 | $1.16 | $1.15 | $1.16 | 19,590,676 |
October 08 2025 | $1.17 | $1.17 | $1.16 | $1.16 | 19,826,822 |
October 07 2025 | $1.17 | $1.17 | $1.16 | $1.17 | 14,451,521 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
