The highest closing price for Evercore Partners (EVR) last month was $320.31, on November 12. It was up 9.7% for the month. The latest price is $338.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $318.24 | $322.82 | $311.89 | $320.07 | 177,400 |
November 26 2025 | $313.18 | $320.10 | $311.53 | $316.46 | 317,500 |
November 25 2025 | $309.07 | $314.95 | $307.45 | $313.52 | 331,300 |
November 24 2025 | $305.93 | $311.36 | $303.19 | $308.04 | 293,900 |
November 21 2025 | $297.60 | $307.94 | $296.14 | $305.39 | 395,000 |
November 20 2025 | $309.62 | $319.15 | $294.22 | $295.06 | 482,100 |
November 19 2025 | $298.22 | $308.77 | $298.22 | $304.50 | 429,000 |
November 18 2025 | $292.41 | $300.91 | $292.19 | $298.94 | 317,200 |
November 17 2025 | $305.43 | $309.65 | $292.85 | $295.71 | 368,600 |
November 14 2025 | $301.22 | $310.37 | $295.51 | $306.94 | 344,600 |
November 13 2025 | $317.44 | $321.81 | $302.66 | $305.80 | 369,400 |
November 12 2025 | $311.96 | $323.42 | $311.96 | $320.31 | 382,800 |
November 11 2025 | $308.44 | $312.96 | $306.70 | $311.00 | 167,700 |
November 10 2025 | $310.70 | $313.83 | $307.14 | $308.31 | 243,800 |
November 07 2025 | $298.20 | $306.17 | $292.66 | $305.73 | 522,600 |
November 06 2025 | $302.27 | $308.36 | $298.80 | $302.07 | 238,600 |
November 05 2025 | $295.44 | $306.11 | $294.53 | $302.68 | 292,300 |
November 04 2025 | $296.28 | $303.33 | $292.28 | $296.82 | 729,400 |
November 03 2025 | $291.75 | $299.93 | $290.45 | $299.42 | 474,600 |
Daily pricing data for Evercore Partners dates back to 8/11/2006, and may be incomplete.
