The highest closing price for EWD last month was $45.32, on May 20. It was up 3.7% for the month. The latest price is $43.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $44.18 | $44.44 | $43.95 | $44.44 | 92,423 |
May 29 2025 | $44.62 | $44.62 | $44.23 | $44.35 | 175,283 |
May 28 2025 | $44.18 | $44.40 | $44.11 | $44.24 | 64,906 |
May 27 2025 | $44.73 | $44.79 | $44.46 | $44.54 | 30,004 |
May 23 2025 | $43.80 | $44.49 | $43.57 | $44.31 | 34,744 |
May 22 2025 | $44.34 | $44.34 | $43.94 | $44.09 | 251,584 |
May 21 2025 | $45.28 | $45.51 | $44.83 | $44.92 | 77,372 |
May 20 2025 | $45.23 | $45.48 | $45.06 | $45.32 | 71,540 |
May 19 2025 | $44.66 | $45.38 | $44.66 | $45.16 | 57,455 |
May 16 2025 | $44.47 | $44.60 | $44.28 | $44.60 | 90,923 |
May 15 2025 | $44.54 | $44.68 | $44.28 | $44.61 | 77,406 |
May 14 2025 | $44.33 | $44.42 | $43.97 | $44.11 | 211,506 |
May 13 2025 | $44.30 | $44.41 | $44.13 | $44.23 | 341,594 |
May 12 2025 | $44.12 | $44.19 | $43.60 | $44.09 | 68,278 |
May 09 2025 | $43.50 | $43.56 | $43.20 | $43.39 | 67,854 |
May 08 2025 | $43.68 | $43.68 | $43.18 | $43.28 | 138,091 |
May 07 2025 | $43.09 | $43.49 | $42.98 | $43.39 | 683,824 |
May 06 2025 | $42.99 | $43.29 | $42.99 | $43.20 | 125,340 |
May 05 2025 | $43.33 | $43.51 | $43.27 | $43.30 | 55,365 |
May 02 2025 | $43.15 | $43.75 | $43.15 | $43.56 | 817,529 |
May 01 2025 | $42.84 | $42.84 | $41.87 | $42.16 | 338,009 |
Daily pricing data for EWD dates back to 3/18/1996, and may be incomplete.
