The highest closing price for EWY last month was $185.10, on August 17. It was up 15.6% for the month. The latest price is $187.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $181.05 | $182.27 | $179.24 | $180.86 | 9,901,600 |
August 28 2026 | $181.96 | $183.49 | $179.58 | $180.20 | 11,267,000 |
August 27 2026 | $182.64 | $183.05 | $179.07 | $182.14 | 10,182,300 |
August 26 2026 | $179.44 | $180.77 | $178.45 | $179.18 | 8,224,800 |
August 25 2026 | $178.67 | $180.37 | $177.10 | $180.15 | 12,425,160 |
August 24 2026 | $176.65 | $176.65 | $171.26 | $173.64 | 14,379,990 |
August 21 2026 | $180.23 | $180.65 | $177.89 | $178.34 | 10,154,000 |
August 20 2026 | $176.75 | $179.89 | $175.83 | $178.16 | 12,145,100 |
August 19 2026 | $177.87 | $178.25 | $172.77 | $174.43 | 20,135,600 |
August 18 2026 | $175.79 | $177.20 | $169.95 | $170.05 | 34,355,000 |
August 17 2026 | $183.69 | $190.11 | $183.55 | $185.10 | 18,325,800 |
August 14 2026 | $182.15 | $183.55 | $178.55 | $179.74 | 11,849,700 |
August 13 2026 | $175.47 | $180.99 | $174.99 | $178.62 | 18,507,300 |
August 12 2026 | $174.87 | $175.96 | $173.63 | $175.87 | 17,891,300 |
August 11 2026 | $167.14 | $168.78 | $165.80 | $167.24 | 13,177,900 |
August 10 2026 | $163.00 | $164.94 | $162.13 | $163.12 | 13,583,700 |
August 07 2026 | $168.72 | $169.08 | $161.81 | $166.09 | 15,097,500 |
August 06 2026 | $161.94 | $167.94 | $160.19 | $164.12 | 17,697,600 |
August 05 2026 | $169.23 | $171.73 | $168.64 | $169.14 | 14,363,000 |
August 04 2026 | $166.45 | $172.62 | $166.09 | $171.14 | 23,897,700 |
August 03 2026 | $156.40 | $161.00 | $151.30 | $160.24 | 21,410,100 |
Daily pricing data for EWY dates back to 5/12/2000, and may be incomplete.