The highest closing price for Exelon (EXC) last month was $46.95, on April 22. It was up 2.5% for the month. The latest price is $43.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $46.63 | $46.83 | $45.70 | $46.49 | 7,678,800 |
April 29 2025 | $46.05 | $46.50 | $45.83 | $46.44 | 4,245,100 |
April 28 2025 | $45.97 | $46.23 | $45.42 | $46.07 | 7,142,400 |
April 25 2025 | $45.92 | $45.99 | $45.49 | $45.81 | 6,271,500 |
April 24 2025 | $46.23 | $46.33 | $45.83 | $45.92 | 6,241,700 |
April 23 2025 | $46.52 | $46.82 | $45.83 | $46.39 | 8,389,700 |
April 22 2025 | $46.34 | $47.11 | $46.18 | $46.95 | 7,382,100 |
April 21 2025 | $47.06 | $47.06 | $45.31 | $45.82 | 6,868,000 |
April 17 2025 | $46.47 | $47.51 | $46.31 | $46.84 | 7,496,300 |
April 16 2025 | $46.48 | $47.07 | $45.92 | $46.10 | 8,354,100 |
April 15 2025 | $46.12 | $46.67 | $46.02 | $46.33 | 7,444,700 |
April 14 2025 | $45.42 | $46.58 | $45.30 | $46.45 | 8,091,500 |
April 11 2025 | $44.81 | $45.78 | $44.29 | $45.59 | 9,451,200 |
April 10 2025 | $43.94 | $45.20 | $43.84 | $44.72 | 13,452,300 |
April 09 2025 | $43.66 | $44.78 | $42.47 | $43.91 | 20,037,600 |
April 08 2025 | $44.13 | $45.01 | $43.63 | $44.10 | 22,010,000 |
April 07 2025 | $44.59 | $45.06 | $43.56 | $44.29 | 17,543,600 |
April 04 2025 | $47.63 | $47.68 | $44.69 | $44.95 | 13,937,200 |
April 03 2025 | $46.43 | $47.18 | $46.14 | $46.81 | 12,659,100 |
April 02 2025 | $45.43 | $46.06 | $45.43 | $45.56 | 6,833,300 |
April 01 2025 | $45.36 | $45.87 | $45.22 | $45.51 | 10,432,000 |
Daily pricing data for Exelon dates back to 5/2/1973, and may be incomplete.
