The highest closing price for Exelon (EXC) last month was $45.43, on August 14. It was down 4.7% for the month. The latest price is $40.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $43.39 | $43.41 | $42.63 | $43.31 | 9,488,600 |
August 28 2026 | $43.83 | $44.01 | $43.27 | $43.52 | 5,471,800 |
August 27 2026 | $43.61 | $43.68 | $43.20 | $43.55 | 5,293,100 |
August 26 2026 | $43.71 | $44.09 | $43.59 | $44.02 | 6,180,600 |
August 25 2026 | $43.85 | $44.02 | $43.46 | $43.89 | 5,181,100 |
August 24 2026 | $43.57 | $44.00 | $43.39 | $43.92 | 4,871,800 |
August 21 2026 | $45.01 | $45.01 | $43.34 | $43.37 | 5,324,800 |
August 20 2026 | $44.73 | $45.29 | $44.59 | $44.64 | 4,863,400 |
August 19 2026 | $45.28 | $45.53 | $44.73 | $44.87 | 4,844,500 |
August 18 2026 | $45.81 | $45.99 | $44.86 | $44.88 | 7,126,900 |
August 17 2026 | $45.24 | $45.33 | $44.78 | $45.14 | 4,994,000 |
August 14 2026 | $45.05 | $45.56 | $45.05 | $45.43 | 3,934,900 |
August 13 2026 | $45.01 | $45.34 | $44.93 | $45.17 | 4,000,300 |
August 12 2026 | $44.51 | $44.81 | $44.37 | $44.79 | 4,379,200 |
August 11 2026 | $43.93 | $44.62 | $43.92 | $44.45 | 5,780,000 |
August 10 2026 | $44.89 | $44.98 | $44.03 | $44.08 | 6,814,000 |
August 07 2026 | $44.68 | $45.46 | $44.36 | $45.18 | 6,992,700 |
August 06 2026 | $45.68 | $45.83 | $44.51 | $44.89 | 6,588,600 |
August 05 2026 | $45.40 | $45.47 | $44.78 | $45.33 | 7,053,200 |
August 04 2026 | $45.13 | $45.57 | $44.47 | $45.41 | 10,292,900 |
August 03 2026 | $45.45 | $45.82 | $44.80 | $45.20 | 6,520,400 |
Daily pricing data for Exelon dates back to 5/2/1973, and may be incomplete.