The highest closing price for Expedia (EXPE) last month was $226.01, on October 22. It was up 2.8% for the month. The latest price is $239.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $219.92 | $222.29 | $216.95 | $219.63 | 1,314,766 |
October 30 2025 | $218.88 | $224.16 | $217.67 | $220.10 | 1,249,070 |
October 29 2025 | $228.66 | $228.89 | $215.91 | $219.39 | 1,932,341 |
October 28 2025 | $220.70 | $226.00 | $218.93 | $224.92 | 1,526,497 |
October 27 2025 | $218.81 | $223.44 | $218.59 | $222.13 | 1,382,046 |
October 24 2025 | $216.77 | $219.63 | $214.73 | $218.49 | 1,228,056 |
October 23 2025 | $224.86 | $228.57 | $213.19 | $215.29 | 2,677,853 |
October 22 2025 | $225.02 | $227.49 | $223.75 | $226.01 | 1,310,127 |
October 21 2025 | $217.58 | $226.94 | $217.58 | $225.76 | 1,612,202 |
October 20 2025 | $215.04 | $219.39 | $215.04 | $217.89 | 989,241 |
October 17 2025 | $213.40 | $216.23 | $212.26 | $214.40 | 1,617,545 |
October 16 2025 | $217.91 | $219.21 | $210.35 | $213.21 | 1,846,457 |
October 15 2025 | $224.38 | $224.91 | $214.83 | $218.07 | 2,547,307 |
October 14 2025 | $211.77 | $224.18 | $211.77 | $222.75 | 1,453,949 |
October 13 2025 | $212.20 | $216.51 | $210.86 | $215.28 | 1,497,476 |
October 10 2025 | $215.14 | $217.66 | $209.45 | $209.98 | 1,305,003 |
October 09 2025 | $214.35 | $216.63 | $212.89 | $216.45 | 1,206,739 |
October 08 2025 | $217.38 | $217.38 | $212.02 | $212.06 | 1,170,405 |
October 07 2025 | $222.88 | $223.09 | $211.04 | $215.80 | 1,810,455 |
October 06 2025 | $219.94 | $240.58 | $216.48 | $223.46 | 3,741,998 |
October 03 2025 | $218.32 | $222.91 | $215.69 | $218.86 | 1,801,197 |
October 02 2025 | $218.04 | $218.04 | $211.16 | $217.33 | 2,065,659 |
October 01 2025 | $213.67 | $218.35 | $212.20 | $217.59 | 1,954,227 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
