The highest closing price for Expedia (EXPE) last month was $289.29, on December 22. It was up 11.3% for the month. The latest price is $297.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $284.55 | $286.46 | $282.43 | $283.31 | 946,811 |
December 30 2025 | $286.64 | $288.13 | $284.81 | $285.00 | 767,738 |
December 29 2025 | $286.46 | $288.00 | $285.33 | $286.82 | 971,986 |
December 26 2025 | $287.00 | $289.32 | $286.48 | $287.56 | 534,040 |
December 24 2025 | $287.35 | $288.79 | $286.15 | $286.57 | 324,579 |
December 23 2025 | $288.41 | $291.36 | $287.46 | $288.23 | 1,184,986 |
December 22 2025 | $291.58 | $291.58 | $286.19 | $289.29 | 1,154,390 |
December 19 2025 | $286.63 | $292.42 | $286.01 | $289.25 | 3,050,543 |
December 18 2025 | $287.43 | $289.89 | $284.71 | $285.59 | 2,012,018 |
December 17 2025 | $282.97 | $287.33 | $280.23 | $282.82 | 1,759,450 |
December 16 2025 | $283.46 | $289.99 | $281.88 | $285.02 | 2,476,001 |
December 15 2025 | $277.02 | $287.48 | $276.07 | $283.45 | 2,158,094 |
December 12 2025 | $281.49 | $282.53 | $273.77 | $274.21 | 1,490,290 |
December 11 2025 | $273.56 | $282.96 | $273.19 | $281.15 | 2,309,307 |
December 10 2025 | $263.25 | $275.40 | $262.38 | $274.07 | 2,539,811 |
December 09 2025 | $264.41 | $265.41 | $261.03 | $261.27 | 1,272,288 |
December 08 2025 | $263.63 | $265.84 | $260.26 | $264.41 | 1,824,537 |
December 05 2025 | $260.02 | $266.06 | $258.51 | $263.43 | 1,754,274 |
December 04 2025 | $260.67 | $263.63 | $257.63 | $258.38 | 1,817,000 |
December 03 2025 | $263.93 | $266.00 | $260.57 | $262.42 | 1,255,887 |
December 02 2025 | $260.00 | $264.40 | $255.80 | $263.70 | 2,654,172 |
December 01 2025 | $254.50 | $259.38 | $253.34 | $258.95 | 1,345,180 |
Daily pricing data for Expedia dates back to 7/20/2005, and may be incomplete.
