The highest closing price for F5 Networks (FFIV) last month was $455.99, on September 23. It was up 11.1% for the month. The latest price is $441.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $440.00 | $449.72 | $440.00 | $445.18 | 430,500 |
September 29 2026 | $435.58 | $441.95 | $428.93 | $438.07 | 663,600 |
September 28 2026 | $440.98 | $448.37 | $430.94 | $435.56 | 468,500 |
September 25 2026 | $446.55 | $452.17 | $441.86 | $443.06 | 428,200 |
September 24 2026 | $452.13 | $457.70 | $445.00 | $446.55 | 550,900 |
September 23 2026 | $453.92 | $462.00 | $452.17 | $455.99 | 480,900 |
September 22 2026 | $447.19 | $454.13 | $442.01 | $453.33 | 433,700 |
September 21 2026 | $433.00 | $451.02 | $432.06 | $450.10 | 682,700 |
September 18 2026 | $439.13 | $439.83 | $423.82 | $432.03 | 1,217,600 |
September 17 2026 | $425.56 | $439.48 | $423.30 | $434.62 | 520,100 |
September 16 2026 | $430.12 | $435.45 | $418.74 | $423.59 | 725,200 |
September 15 2026 | $412.12 | $431.67 | $412.06 | $430.88 | 638,400 |
September 14 2026 | $406.24 | $415.99 | $404.95 | $411.49 | 564,900 |
September 11 2026 | $400.74 | $415.54 | $400.74 | $411.71 | 455,000 |
September 10 2026 | $402.89 | $412.01 | $396.88 | $398.48 | 489,600 |
September 09 2026 | $390.76 | $406.92 | $389.44 | $404.63 | 663,500 |
September 08 2026 | $390.50 | $392.12 | $386.03 | $389.62 | 353,100 |
September 04 2026 | $391.45 | $395.29 | $389.62 | $390.47 | 312,500 |
September 03 2026 | $390.42 | $395.10 | $385.15 | $392.15 | 324,200 |
September 02 2026 | $398.57 | $398.57 | $384.95 | $391.08 | 359,300 |
September 01 2026 | $400.59 | $407.63 | $390.37 | $395.72 | 477,400 |
Daily pricing data for F5 Networks dates back to 6/4/1999, and may be incomplete.