The highest closing price for Fanhua (AIFU) last month was $5.71, on October 3. It was down 16.5% for the month. The latest price is $3.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $4.48 | $4.70 | $4.23 | $4.39 | 3,100 |
October 30 2025 | $4.73 | $4.73 | $4.22 | $4.22 | 9,700 |
October 29 2025 | $4.90 | $5.10 | $4.70 | $4.74 | 13,700 |
October 28 2025 | $5.15 | $5.40 | $5.15 | $5.20 | 5,400 |
October 27 2025 | $4.91 | $5.55 | $4.91 | $5.08 | 9,600 |
October 24 2025 | $4.85 | $5.15 | $4.79 | $4.82 | 4,800 |
October 23 2025 | $5.38 | $5.38 | $4.86 | $4.96 | 1,500 |
October 22 2025 | $4.67 | $4.92 | $4.62 | $4.85 | 6,000 |
October 21 2025 | $4.31 | $4.77 | $4.30 | $4.67 | 12,500 |
October 20 2025 | $4.16 | $4.30 | $4.04 | $4.10 | 9,700 |
October 17 2025 | $4.46 | $4.46 | $4.05 | $4.30 | 77,700 |
October 16 2025 | $4.50 | $4.50 | $4.40 | $4.40 | 1,700 |
October 15 2025 | $4.75 | $4.75 | $4.33 | $4.57 | 3,500 |
October 14 2025 | $4.49 | $4.80 | $4.22 | $4.47 | 15,300 |
October 13 2025 | $5.09 | $5.09 | $4.40 | $4.41 | 14,000 |
October 10 2025 | $5.62 | $5.62 | $5.00 | $5.00 | 9,400 |
October 09 2025 | $5.70 | $5.70 | $5.40 | $5.51 | 4,800 |
October 08 2025 | $5.37 | $5.48 | $5.19 | $5.33 | 6,700 |
October 07 2025 | $5.72 | $5.72 | $5.37 | $5.38 | 24,100 |
October 06 2025 | $5.76 | $5.76 | $5.43 | $5.60 | 11,300 |
October 03 2025 | $5.56 | $5.87 | $5.52 | $5.71 | 11,600 |
October 02 2025 | $5.36 | $5.87 | $5.36 | $5.47 | 6,200 |
October 01 2025 | $5.26 | $5.46 | $5.14 | $5.36 | 17,500 |
Daily pricing data for Fanhua dates back to 11/1/2007, and may be incomplete.
