The highest closing price for Fennec Pharmaceuticals (FENC) last month was $6.85, on April 27. It was up 5.5% for the month. The latest price is $9.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $6.27 | $6.51 | $6.24 | $6.49 | 149,239 |
April 29 2026 | $6.66 | $6.74 | $6.13 | $6.26 | 141,830 |
April 28 2026 | $6.85 | $6.93 | $6.66 | $6.70 | 54,068 |
April 27 2026 | $6.82 | $7.11 | $6.82 | $6.85 | 125,076 |
April 24 2026 | $6.62 | $7.00 | $6.56 | $6.84 | 108,302 |
April 23 2026 | $6.69 | $6.70 | $6.56 | $6.66 | 47,585 |
April 22 2026 | $6.60 | $6.75 | $6.56 | $6.68 | 110,507 |
April 21 2026 | $6.74 | $6.75 | $6.54 | $6.54 | 71,796 |
April 20 2026 | $6.86 | $6.86 | $6.63 | $6.73 | 68,978 |
April 17 2026 | $6.46 | $6.93 | $6.22 | $6.79 | 216,526 |
April 16 2026 | $6.47 | $6.57 | $6.10 | $6.30 | 221,577 |
April 15 2026 | $6.25 | $6.54 | $6.25 | $6.50 | 163,145 |
April 14 2026 | $5.93 | $6.32 | $5.93 | $6.25 | 193,732 |
April 13 2026 | $5.80 | $6.14 | $5.65 | $5.93 | 162,542 |
April 10 2026 | $6.39 | $6.54 | $5.80 | $5.81 | 322,771 |
April 09 2026 | $6.45 | $6.47 | $6.25 | $6.40 | 75,369 |
April 08 2026 | $6.59 | $6.59 | $6.34 | $6.49 | 156,682 |
April 07 2026 | $6.37 | $6.43 | $6.12 | $6.32 | 163,729 |
April 06 2026 | $6.34 | $6.59 | $6.34 | $6.42 | 126,939 |
April 02 2026 | $6.30 | $6.55 | $6.25 | $6.42 | 267,076 |
April 01 2026 | $6.15 | $6.49 | $6.15 | $6.41 | 153,753 |
Daily pricing data for Fennec Pharmaceuticals dates back to 11/12/2004, and may be incomplete.