The highest closing price for Ferguson (FERG) last month was $170.54, on Monday. It was up 6.2% for the month. The latest price is $170.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $167.75 | $169.95 | $165.10 | $169.66 | 1,708,317 |
April 29 2025 | $170.82 | $171.12 | $167.52 | $169.80 | 1,746,033 |
April 28 2025 | $170.12 | $170.87 | $168.58 | $170.54 | 1,535,321 |
April 25 2025 | $168.94 | $169.83 | $167.99 | $169.45 | 1,471,355 |
April 24 2025 | $163.46 | $169.70 | $162.53 | $169.52 | 1,851,500 |
April 23 2025 | $166.74 | $167.52 | $162.65 | $163.19 | 1,594,500 |
April 22 2025 | $162.21 | $164.07 | $161.36 | $163.27 | 2,245,700 |
April 21 2025 | $164.33 | $164.50 | $158.68 | $160.66 | 1,770,000 |
April 17 2025 | $163.19 | $165.39 | $162.46 | $164.25 | 1,604,900 |
April 16 2025 | $163.12 | $165.69 | $160.96 | $162.39 | 1,722,800 |
April 15 2025 | $165.80 | $166.46 | $164.28 | $165.77 | 1,597,251 |
April 14 2025 | $167.15 | $168.33 | $165.24 | $166.53 | 1,739,511 |
April 11 2025 | $160.68 | $165.48 | $159.01 | $164.73 | 2,156,500 |
April 10 2025 | $160.82 | $162.37 | $155.73 | $161.75 | 2,230,100 |
April 09 2025 | $146.79 | $165.26 | $146.00 | $164.60 | 3,710,600 |
April 08 2025 | $156.36 | $157.01 | $146.42 | $148.02 | 1,854,000 |
April 07 2025 | $147.94 | $157.22 | $146.15 | $152.17 | 3,507,000 |
April 04 2025 | $151.62 | $156.39 | $149.28 | $155.56 | 4,323,000 |
April 03 2025 | $158.50 | $160.36 | $156.31 | $158.41 | 2,915,600 |
April 02 2025 | $159.68 | $165.21 | $159.11 | $164.81 | 1,205,100 |
April 01 2025 | $159.78 | $161.36 | $158.40 | $160.75 | 1,858,500 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
