The highest closing price for Ferguson (FERG) last month was $256.20, on March 2. It was down 9.4% for the month. The latest price is $260.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $227.91 | $236.54 | $227.04 | $233.26 | 1,682,500 |
March 30 2026 | $227.47 | $227.91 | $222.45 | $223.65 | 1,124,500 |
March 27 2026 | $220.68 | $225.39 | $220.40 | $224.76 | 945,300 |
March 26 2026 | $226.45 | $229.26 | $221.28 | $221.31 | 868,200 |
March 25 2026 | $228.48 | $229.75 | $224.49 | $228.84 | 1,045,000 |
March 24 2026 | $220.08 | $226.45 | $218.72 | $225.93 | 1,417,700 |
March 23 2026 | $223.03 | $227.27 | $222.06 | $222.50 | 1,012,300 |
March 20 2026 | $218.34 | $220.00 | $215.87 | $217.56 | 1,648,100 |
March 19 2026 | $216.71 | $220.66 | $214.51 | $217.71 | 1,658,600 |
March 18 2026 | $225.77 | $227.61 | $220.79 | $221.86 | 1,276,900 |
March 17 2026 | $227.00 | $227.45 | $223.01 | $225.92 | 1,128,300 |
March 16 2026 | $224.00 | $225.64 | $221.80 | $223.55 | 1,128,500 |
March 13 2026 | $221.71 | $222.77 | $219.32 | $222.05 | 1,092,690 |
March 12 2026 | $229.18 | $230.32 | $219.03 | $219.73 | 1,417,018 |
March 11 2026 | $227.63 | $231.95 | $224.78 | $231.63 | 1,651,054 |
March 10 2026 | $231.29 | $232.14 | $227.56 | $227.91 | 1,014,654 |
March 09 2026 | $225.38 | $230.81 | $221.03 | $230.58 | 1,802,555 |
March 06 2026 | $234.86 | $235.26 | $229.60 | $230.24 | 1,846,585 |
March 05 2026 | $244.46 | $246.01 | $237.79 | $238.95 | 1,099,466 |
March 04 2026 | $248.21 | $249.10 | $244.55 | $246.21 | 1,548,321 |
March 03 2026 | $248.60 | $248.97 | $242.69 | $247.04 | 1,364,018 |
March 02 2026 | $257.32 | $259.85 | $253.96 | $256.20 | 1,210,707 |
Daily pricing data for Ferguson dates back to 7/20/2001, and may be incomplete.
