The highest closing price for F&G Annuities & Life (FG) last month was $32.55, on July 1. It was up 0.2% for the month. The latest price is $34.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $30.40 | $32.00 | $30.40 | $31.91 | 192,734 |
July 30 2025 | $32.25 | $32.25 | $30.56 | $30.70 | 186,539 |
July 29 2025 | $32.50 | $32.70 | $32.15 | $32.16 | 154,248 |
July 28 2025 | $32.06 | $32.28 | $31.75 | $32.27 | 188,414 |
July 25 2025 | $31.95 | $32.45 | $31.80 | $32.24 | 187,707 |
July 24 2025 | $31.70 | $31.98 | $31.49 | $31.93 | 166,674 |
July 23 2025 | $31.43 | $31.88 | $30.98 | $31.88 | 302,216 |
July 22 2025 | $30.66 | $31.36 | $30.42 | $31.21 | 128,119 |
July 21 2025 | $31.21 | $31.33 | $30.67 | $30.69 | 100,424 |
July 18 2025 | $31.40 | $31.40 | $30.94 | $31.04 | 109,733 |
July 17 2025 | $30.75 | $31.40 | $30.75 | $31.38 | 138,462 |
July 16 2025 | $30.10 | $30.99 | $30.04 | $30.96 | 163,238 |
July 15 2025 | $30.75 | $30.86 | $30.01 | $30.01 | 147,462 |
July 14 2025 | $30.54 | $30.93 | $30.54 | $30.75 | 121,001 |
July 11 2025 | $30.56 | $30.83 | $30.17 | $30.76 | 190,042 |
July 10 2025 | $31.18 | $31.33 | $30.86 | $30.92 | 133,766 |
July 09 2025 | $31.68 | $31.80 | $30.87 | $31.13 | 237,049 |
July 08 2025 | $31.15 | $31.88 | $31.02 | $31.54 | 188,683 |
July 07 2025 | $32.19 | $32.64 | $31.09 | $31.15 | 247,464 |
July 03 2025 | $32.27 | $32.61 | $32.08 | $32.51 | 56,633 |
July 02 2025 | $32.54 | $32.54 | $31.94 | $32.23 | 144,146 |
July 01 2025 | $31.86 | $32.74 | $31.67 | $32.55 | 146,025 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
