The highest closing price for F&G Annuities & Life (FG) last month was $36.88, on April 1. It was down 3.5% for the month. The latest price is $32.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $35.16 | $35.43 | $34.39 | $34.81 | 215,611 |
April 29 2025 | $34.88 | $35.77 | $34.41 | $35.69 | 339,894 |
April 28 2025 | $34.97 | $35.33 | $34.52 | $35.09 | 118,857 |
April 25 2025 | $35.15 | $35.25 | $34.37 | $34.99 | 137,733 |
April 24 2025 | $34.70 | $35.45 | $34.11 | $35.33 | 171,411 |
April 23 2025 | $34.94 | $35.45 | $34.08 | $34.46 | 220,226 |
April 22 2025 | $33.84 | $34.21 | $33.29 | $34.07 | 363,053 |
April 21 2025 | $34.56 | $34.56 | $32.76 | $33.35 | 240,141 |
April 17 2025 | $34.56 | $35.28 | $34.56 | $34.80 | 270,775 |
April 16 2025 | $34.41 | $34.95 | $33.90 | $34.46 | 261,038 |
April 15 2025 | $34.39 | $35.18 | $34.30 | $34.41 | 426,862 |
April 14 2025 | $34.15 | $34.99 | $32.96 | $34.17 | 362,402 |
April 11 2025 | $33.37 | $34.16 | $32.49 | $33.51 | 430,142 |
April 10 2025 | $35.36 | $35.36 | $33.37 | $33.79 | 386,854 |
April 09 2025 | $34.59 | $37.01 | $32.42 | $36.42 | 767,911 |
April 08 2025 | $35.78 | $36.50 | $34.23 | $35.00 | 641,881 |
April 07 2025 | $32.41 | $35.33 | $31.26 | $35.00 | 851,352 |
April 04 2025 | $34.39 | $34.89 | $33.44 | $34.15 | 1,087,784 |
April 03 2025 | $35.15 | $35.57 | $34.50 | $35.34 | 778,379 |
April 02 2025 | $36.25 | $37.19 | $35.78 | $36.80 | 561,416 |
April 01 2025 | $36.08 | $36.91 | $35.52 | $36.88 | 872,011 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
