The highest closing price for FILL last month was $67, on August 31. It was up 15.5% for the month. The latest price is $24.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $67.00 | $67.00 | $67.00 | $67.00 | 400 |
August 28 2026 | $65.00 | $65.00 | $65.00 | $65.00 | 17 |
August 24 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 250 |
August 20 2026 | $62.00 | $62.00 | $62.00 | $62.00 | 197 |
August 19 2026 | $58.00 | $60.00 | $58.00 | $60.00 | 53 |
August 18 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 1 |
August 14 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 17 |
August 13 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 20 |
August 10 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 30 |
August 06 2026 | $58.00 | $58.00 | $58.00 | $58.00 | 2 |
Daily pricing data for FILL dates back to 3/11/2020, and may be incomplete.