The highest closing price for FLOT last month was $50.71, on April 30. It was up 0.1% for the month. The latest price is $50.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $50.69 | $50.71 | $50.66 | $50.71 | 1,437,400 |
April 29 2025 | $50.68 | $50.71 | $50.66 | $50.71 | 1,012,000 |
April 28 2025 | $50.67 | $50.68 | $50.63 | $50.68 | 1,880,218 |
April 25 2025 | $50.67 | $50.68 | $50.64 | $50.67 | 757,684 |
April 24 2025 | $50.63 | $50.66 | $50.62 | $50.66 | 1,361,543 |
April 23 2025 | $50.66 | $50.67 | $50.59 | $50.62 | 1,253,047 |
April 22 2025 | $50.53 | $50.59 | $50.51 | $50.59 | 1,393,330 |
April 21 2025 | $50.54 | $50.56 | $50.45 | $50.47 | 1,623,739 |
April 17 2025 | $50.55 | $50.58 | $50.53 | $50.55 | 2,247,998 |
April 16 2025 | $50.49 | $50.53 | $50.47 | $50.52 | 2,962,709 |
April 15 2025 | $50.35 | $50.51 | $50.33 | $50.48 | 2,407,559 |
April 14 2025 | $50.19 | $50.35 | $50.19 | $50.33 | 2,150,649 |
April 11 2025 | $50.02 | $50.25 | $49.92 | $50.14 | 3,932,764 |
April 10 2025 | $50.37 | $50.37 | $49.99 | $50.10 | 3,952,911 |
April 09 2025 | $49.92 | $50.46 | $49.86 | $50.43 | 5,132,180 |
April 08 2025 | $50.46 | $50.49 | $49.92 | $49.97 | 4,915,807 |
April 07 2025 | $49.63 | $50.17 | $49.55 | $50.10 | 7,935,965 |
April 04 2025 | $50.49 | $51.13 | $49.82 | $49.90 | 8,744,616 |
April 03 2025 | $50.63 | $50.65 | $50.59 | $50.62 | 3,709,105 |
April 02 2025 | $50.65 | $50.69 | $50.65 | $50.69 | 1,180,290 |
April 01 2025 | $50.64 | $50.67 | $50.63 | $50.67 | 1,622,839 |
Daily pricing data for FLOT dates back to 6/17/2011, and may be incomplete.
