The highest closing price for FLTW last month was $104.07, on August 27. It was up 11.6% for the month. The latest price is $102.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $104.29 | $104.44 | $103.38 | $103.75 | 93,200 |
August 28 2026 | $105.06 | $105.31 | $103.29 | $103.44 | 109,000 |
August 27 2026 | $103.54 | $104.37 | $103.09 | $104.07 | 398,400 |
August 26 2026 | $102.29 | $102.53 | $101.86 | $102.07 | 93,800 |
August 25 2026 | $100.68 | $101.10 | $100.31 | $101.09 | 58,500 |
August 24 2026 | $99.81 | $99.81 | $98.50 | $99.08 | 51,700 |
August 21 2026 | $100.97 | $100.97 | $99.90 | $100.04 | 164,400 |
August 20 2026 | $99.01 | $99.88 | $98.99 | $99.50 | 305,200 |
August 19 2026 | $101.12 | $101.33 | $99.85 | $100.45 | 56,200 |
August 18 2026 | $100.66 | $100.91 | $99.50 | $99.88 | 501,800 |
August 17 2026 | $103.89 | $104.66 | $103.35 | $103.50 | 185,900 |
August 14 2026 | $103.44 | $103.74 | $102.78 | $103.08 | 119,200 |
August 13 2026 | $102.86 | $104.12 | $102.73 | $103.78 | 214,900 |
August 12 2026 | $102.75 | $102.82 | $102.24 | $102.41 | 1,570,900 |
August 11 2026 | $98.71 | $98.71 | $98.71 | $98.71 | 1,175,100 |
August 10 2026 | $98.99 | $99.12 | $98.35 | $98.71 | 1,635,600 |
August 07 2026 | $99.17 | $99.18 | $98.00 | $99.02 | 100,300 |
August 06 2026 | $96.95 | $99.17 | $96.69 | $98.34 | 280,100 |
August 05 2026 | $97.91 | $98.66 | $97.46 | $97.94 | 108,800 |
August 04 2026 | $96.45 | $98.75 | $96.45 | $98.44 | 1,072,900 |
August 03 2026 | $92.94 | $94.63 | $92.28 | $94.46 | 459,900 |
Daily pricing data for FLTW dates back to 11/6/2017, and may be incomplete.