The highest closing price for Flux Power (FLUX) last month was $2.38, on July 7. It was up 4.2% for the month. The latest price is $1.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $1.74 | $1.79 | $1.70 | $1.73 | 26,034 |
July 30 2025 | $1.71 | $1.83 | $1.71 | $1.71 | 43,662 |
July 29 2025 | $1.83 | $1.85 | $1.70 | $1.75 | 77,375 |
July 28 2025 | $1.83 | $1.90 | $1.80 | $1.80 | 38,447 |
July 25 2025 | $2.01 | $2.05 | $1.70 | $1.83 | 173,976 |
July 24 2025 | $2.12 | $2.15 | $1.96 | $1.96 | 47,037 |
July 23 2025 | $2.11 | $2.14 | $1.97 | $2.12 | 96,171 |
July 22 2025 | $2.00 | $2.13 | $1.88 | $2.06 | 100,527 |
July 21 2025 | $1.99 | $2.08 | $1.95 | $1.99 | 57,393 |
July 18 2025 | $1.96 | $2.01 | $1.86 | $1.98 | 65,451 |
July 17 2025 | $2.09 | $2.18 | $1.94 | $1.95 | 100,041 |
July 16 2025 | $1.87 | $2.18 | $1.84 | $2.10 | 191,143 |
July 15 2025 | $1.83 | $1.88 | $1.72 | $1.87 | 60,054 |
July 14 2025 | $1.92 | $1.94 | $1.80 | $1.81 | 88,083 |
July 11 2025 | $2.08 | $2.11 | $1.90 | $1.91 | 126,054 |
July 10 2025 | $2.15 | $2.18 | $2.04 | $2.11 | 88,561 |
July 09 2025 | $2.11 | $2.25 | $2.05 | $2.13 | 91,813 |
July 08 2025 | $2.50 | $2.50 | $2.10 | $2.10 | 305,644 |
July 07 2025 | $2.00 | $2.53 | $1.97 | $2.38 | 652,780 |
July 03 2025 | $1.83 | $1.99 | $1.79 | $1.95 | 113,179 |
July 02 2025 | $1.67 | $1.82 | $1.65 | $1.79 | 192,766 |
July 01 2025 | $1.66 | $1.77 | $1.55 | $1.64 | 384,405 |
Daily pricing data for Flux Power dates back to 12/7/1999, and may be incomplete.
