The highest closing price for Flux Power (FLUX) last month was $4.47, last Monday. It was up 141.3% for the month. The latest price is $5.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $4.60 | $4.80 | $3.72 | $3.74 | 959,600 |
September 29 2025 | $3.81 | $4.64 | $3.63 | $4.47 | 906,100 |
September 26 2025 | $3.33 | $3.80 | $3.23 | $3.80 | 428,400 |
September 25 2025 | $3.28 | $3.35 | $3.00 | $3.30 | 263,800 |
September 24 2025 | $2.85 | $3.40 | $2.83 | $3.31 | 434,800 |
September 23 2025 | $3.02 | $3.15 | $2.81 | $2.84 | 313,400 |
September 22 2025 | $2.60 | $3.02 | $2.52 | $3.02 | 472,100 |
September 19 2025 | $2.72 | $2.72 | $2.54 | $2.58 | 308,800 |
September 18 2025 | $2.76 | $2.94 | $2.46 | $2.57 | 555,900 |
September 17 2025 | $2.71 | $2.94 | $2.41 | $2.78 | 976,400 |
September 16 2025 | $2.20 | $3.31 | $2.20 | $3.15 | 7,558,000 |
September 15 2025 | $1.83 | $2.10 | $1.82 | $2.07 | 391,400 |
September 12 2025 | $1.83 | $1.87 | $1.74 | $1.81 | 125,900 |
September 11 2025 | $1.73 | $1.83 | $1.70 | $1.80 | 133,800 |
September 10 2025 | $1.56 | $1.79 | $1.56 | $1.69 | 230,900 |
September 09 2025 | $1.49 | $1.58 | $1.49 | $1.56 | 67,600 |
September 08 2025 | $1.57 | $1.59 | $1.47 | $1.48 | 132,600 |
September 05 2025 | $1.50 | $1.58 | $1.47 | $1.49 | 95,500 |
September 04 2025 | $1.60 | $1.60 | $1.49 | $1.49 | 141,900 |
September 03 2025 | $1.49 | $1.88 | $1.47 | $1.59 | 816,300 |
September 02 2025 | $1.55 | $1.55 | $1.47 | $1.50 | 78,300 |
Daily pricing data for Flux Power dates back to 12/7/1999, and may be incomplete.
