The highest closing price for Flux Power (FLUX) last month was $0.64, on October 2. It was down 1.1% for the month. The latest price is $0.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $0.44 | $0.45 | $0.41 | $0.43 | 152,400 |
October 29 2026 | $0.45 | $0.46 | $0.44 | $0.44 | 170,000 |
October 28 2026 | $0.42 | $0.46 | $0.41 | $0.46 | 168,800 |
October 27 2026 | $0.42 | $0.42 | $0.40 | $0.42 | 83,200 |
October 26 2026 | $0.41 | $0.42 | $0.40 | $0.41 | 44,700 |
October 23 2026 | $0.41 | $0.42 | $0.40 | $0.41 | 68,900 |
October 22 2026 | $0.43 | $0.44 | $0.40 | $0.40 | 88,500 |
October 21 2026 | $0.41 | $0.43 | $0.41 | $0.42 | 53,300 |
October 20 2026 | $0.42 | $0.42 | $0.41 | $0.41 | 149,400 |
October 19 2026 | $0.42 | $0.44 | $0.40 | $0.40 | 207,200 |
October 16 2026 | $0.44 | $0.45 | $0.42 | $0.42 | 103,300 |
October 15 2026 | $0.41 | $0.44 | $0.41 | $0.42 | 128,000 |
October 14 2026 | $0.47 | $0.47 | $0.41 | $0.42 | 987,200 |
October 13 2026 | $0.47 | $0.48 | $0.45 | $0.47 | 199,000 |
October 12 2026 | $0.45 | $0.50 | $0.45 | $0.48 | 361,500 |
October 09 2026 | $0.47 | $0.48 | $0.46 | $0.47 | 492,100 |
October 08 2026 | $0.48 | $0.49 | $0.45 | $0.46 | 817,500 |
October 07 2026 | $0.45 | $0.52 | $0.45 | $0.50 | 895,600 |
October 06 2026 | $0.51 | $0.53 | $0.48 | $0.49 | 2,254,900 |
October 05 2026 | $0.47 | $0.56 | $0.45 | $0.52 | 4,215,200 |
October 02 2026 | $0.40 | $0.82 | $0.39 | $0.64 | 167,280,900 |
October 01 2026 | $0.44 | $0.44 | $0.40 | $0.41 | 351,300 |
Daily pricing data for Flux Power dates back to 8/14/2020, and may be incomplete.