The highest closing price for FNDX last month was $30.09, on April 30. It was up 7.9% for the month. The latest price is $30.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $29.71 | $30.13 | $29.66 | $30.09 | 2,287,000 |
April 29 2026 | $29.57 | $29.68 | $29.53 | $29.67 | 2,020,100 |
April 28 2026 | $29.63 | $29.64 | $29.47 | $29.56 | 1,976,900 |
April 27 2026 | $29.52 | $29.66 | $29.52 | $29.53 | 2,280,400 |
April 24 2026 | $29.60 | $29.66 | $29.46 | $29.51 | 3,093,000 |
April 23 2026 | $29.46 | $29.56 | $29.29 | $29.49 | 3,911,300 |
April 22 2026 | $29.56 | $29.58 | $29.38 | $29.43 | 3,171,900 |
April 21 2026 | $29.55 | $29.60 | $29.31 | $29.35 | 4,123,400 |
April 20 2026 | $29.38 | $29.50 | $29.38 | $29.43 | 3,747,000 |
April 17 2026 | $29.23 | $29.52 | $29.21 | $29.42 | 3,960,200 |
April 16 2026 | $29.04 | $29.20 | $29.01 | $29.18 | 4,301,300 |
April 15 2026 | $28.98 | $29.05 | $28.84 | $29.01 | 3,704,300 |
April 14 2026 | $28.87 | $29.01 | $28.77 | $28.98 | 5,405,900 |
April 13 2026 | $28.60 | $28.89 | $28.56 | $28.89 | 5,167,100 |
April 10 2026 | $28.85 | $28.85 | $28.61 | $28.65 | 4,413,600 |
April 09 2026 | $28.61 | $28.87 | $28.61 | $28.80 | 4,497,800 |
April 08 2026 | $28.48 | $28.70 | $28.45 | $28.69 | 5,219,600 |
April 07 2026 | $28.10 | $28.16 | $27.97 | $28.15 | 6,626,100 |
April 06 2026 | $27.96 | $28.12 | $27.92 | $28.12 | 6,974,900 |
April 02 2026 | $27.70 | $28.07 | $27.69 | $27.98 | 5,901,000 |
April 01 2026 | $27.88 | $28.01 | $27.86 | $27.91 | 13,778,500 |
Daily pricing data for FNDX dates back to 8/15/2013, and may be incomplete.