The highest closing price for FNGU last month was $33.94, on Wednesday. It was up 14.1% for the month. The latest price is $32.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $34.09 | $34.14 | $32.27 | $32.53 | 5,025,327 |
October 30 2025 | $33.08 | $33.38 | $31.82 | $32.13 | 5,990,483 |
October 29 2025 | $33.63 | $34.07 | $33.05 | $33.94 | 5,511,828 |
October 28 2025 | $32.53 | $33.58 | $32.34 | $33.24 | 6,639,519 |
October 27 2025 | $31.53 | $31.97 | $31.28 | $31.86 | 4,438,165 |
October 24 2025 | $30.18 | $30.61 | $29.93 | $30.28 | 4,189,604 |
October 23 2025 | $28.75 | $29.52 | $28.75 | $29.39 | 3,985,898 |
October 22 2025 | $29.50 | $29.57 | $27.82 | $28.69 | 5,974,521 |
October 21 2025 | $30.04 | $30.13 | $29.67 | $30.07 | 3,646,126 |
October 20 2025 | $28.96 | $30.05 | $28.93 | $30.00 | 4,803,684 |
October 17 2025 | $27.58 | $28.58 | $27.27 | $28.40 | 4,854,787 |
October 16 2025 | $28.77 | $29.45 | $27.32 | $28.05 | 7,486,976 |
October 15 2025 | $28.94 | $29.24 | $27.67 | $28.49 | 5,442,615 |
October 14 2025 | $28.43 | $28.94 | $27.25 | $28.17 | 7,928,101 |
October 13 2025 | $28.95 | $29.66 | $28.51 | $29.64 | 5,665,869 |
October 10 2025 | $30.53 | $31.02 | $27.45 | $27.54 | 17,046,859 |
October 09 2025 | $30.25 | $30.51 | $29.91 | $30.50 | 3,182,869 |
October 08 2025 | $29.11 | $30.29 | $29.09 | $30.26 | 5,570,783 |
October 07 2025 | $29.40 | $29.52 | $28.35 | $28.92 | 5,036,307 |
October 06 2025 | $28.80 | $29.50 | $28.46 | $29.25 | 5,246,280 |
October 03 2025 | $29.45 | $29.58 | $28.61 | $28.91 | 4,199,675 |
October 02 2025 | $29.69 | $29.70 | $28.79 | $29.42 | 4,856,206 |
October 01 2025 | $28.50 | $29.23 | $28.26 | $29.15 | 4,039,798 |
Daily pricing data for FNGU dates back to 2/20/2025, and may be incomplete.
