The highest closing price for FNGU last month was $26.61, on August 28. It was up 4% for the month. The latest price is $28.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $26.32 | $26.35 | $24.95 | $25.26 | 6,189,499 |
August 28 2025 | $25.32 | $26.79 | $25.27 | $26.61 | 8,106,468 |
August 27 2025 | $25.11 | $25.59 | $24.86 | $25.45 | 3,413,664 |
August 26 2025 | $24.95 | $25.19 | $24.62 | $25.17 | 2,749,706 |
August 25 2025 | $24.77 | $25.55 | $24.64 | $25.03 | 4,351,842 |
August 22 2025 | $23.98 | $25.21 | $23.70 | $24.90 | 5,713,325 |
August 21 2025 | $24.15 | $24.35 | $23.50 | $23.81 | 2,993,008 |
August 20 2025 | $24.71 | $24.71 | $23.21 | $24.29 | 5,597,045 |
August 19 2025 | $26.23 | $26.25 | $24.63 | $24.90 | 5,571,720 |
August 18 2025 | $26.12 | $26.38 | $25.83 | $26.30 | 1,878,769 |
August 15 2025 | $26.56 | $26.64 | $26.02 | $26.27 | 3,043,184 |
August 14 2025 | $26.00 | $26.67 | $26.00 | $26.35 | 4,754,071 |
August 13 2025 | $26.84 | $26.89 | $25.84 | $26.13 | 6,566,455 |
August 12 2025 | $25.80 | $26.49 | $25.32 | $26.41 | 6,501,728 |
August 11 2025 | $25.59 | $26.04 | $25.29 | $25.55 | 3,752,194 |
August 08 2025 | $25.14 | $25.75 | $24.98 | $25.73 | 5,205,108 |
August 07 2025 | $25.78 | $25.95 | $24.29 | $24.97 | 7,637,108 |
August 06 2025 | $24.11 | $25.34 | $24.11 | $25.27 | 5,168,175 |
August 05 2025 | $24.76 | $25.15 | $23.90 | $23.97 | 4,194,310 |
August 04 2025 | $24.09 | $24.84 | $24.09 | $24.76 | 5,796,238 |
August 01 2025 | $24.28 | $24.45 | $23.15 | $23.49 | 8,863,449 |
Daily pricing data for FNGU dates back to 2/20/2025, and may be incomplete.
