The highest closing price for FNGU last month was $25.26, on April 27. It was up 51.4% for the month. The latest price is $29.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $24.87 | $24.94 | $23.00 | $24.40 | 6,337,918 |
April 29 2026 | $24.36 | $24.69 | $23.87 | $24.50 | 5,641,462 |
April 28 2026 | $24.19 | $24.66 | $23.74 | $24.43 | 6,611,257 |
April 27 2026 | $24.63 | $25.30 | $24.56 | $25.26 | 5,671,056 |
April 24 2026 | $24.02 | $24.81 | $23.56 | $24.71 | 6,977,729 |
April 23 2026 | $24.34 | $24.53 | $22.84 | $23.55 | 6,703,514 |
April 22 2026 | $23.50 | $24.77 | $23.26 | $24.64 | 6,538,129 |
April 21 2026 | $23.30 | $23.47 | $22.53 | $22.74 | 4,832,452 |
April 20 2026 | $23.60 | $23.68 | $22.41 | $23.07 | 8,779,791 |
April 17 2026 | $23.62 | $24.14 | $23.38 | $23.84 | 8,479,762 |
April 16 2026 | $23.63 | $23.97 | $22.92 | $23.67 | 12,272,320 |
April 15 2026 | $22.45 | $23.54 | $22.35 | $23.52 | 9,471,418 |
April 14 2026 | $20.84 | $22.26 | $20.80 | $22.21 | 9,084,031 |
April 13 2026 | $19.50 | $20.35 | $19.20 | $20.31 | 5,786,359 |
April 10 2026 | $19.28 | $19.87 | $19.25 | $19.57 | 6,072,114 |
April 09 2026 | $18.73 | $19.18 | $18.04 | $19.12 | 6,517,192 |
April 08 2026 | $19.43 | $19.55 | $18.29 | $18.51 | 8,347,236 |
April 07 2026 | $16.82 | $17.30 | $16.10 | $17.25 | 8,133,851 |
April 06 2026 | $16.76 | $17.14 | $16.59 | $16.85 | 4,297,059 |
April 02 2026 | $15.26 | $16.57 | $14.96 | $16.55 | 6,895,932 |
April 01 2026 | $16.12 | $16.76 | $15.85 | $16.31 | 9,000,837 |
Daily pricing data for FNGU dates back to 2/20/2025, and may be incomplete.