The highest closing price for FPX last month was $119.34, on April 29. It was up 6.4% for the month. The latest price is $136.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $115.76 | $119.19 | $115.32 | $119.06 | 15,500 |
April 29 2025 | $118.23 | $119.45 | $118.04 | $119.34 | 29,100 |
April 28 2025 | $117.92 | $118.56 | $116.30 | $118.28 | 25,500 |
April 25 2025 | $116.33 | $117.63 | $116.02 | $117.53 | 68,000 |
April 24 2025 | $112.55 | $116.49 | $112.01 | $116.19 | 31,000 |
April 23 2025 | $112.85 | $114.68 | $111.39 | $111.85 | 17,000 |
April 22 2025 | $106.52 | $108.57 | $106.42 | $108.37 | 12,900 |
April 21 2025 | $107.67 | $107.68 | $103.59 | $104.82 | 11,400 |
April 17 2025 | $108.88 | $109.68 | $108.11 | $108.94 | 33,700 |
April 16 2025 | $109.29 | $109.74 | $107.11 | $108.22 | 13,700 |
April 15 2025 | $108.94 | $111.06 | $108.94 | $110.66 | 11,900 |
April 14 2025 | $110.76 | $111.15 | $107.73 | $108.97 | 19,200 |
April 11 2025 | $106.69 | $107.72 | $104.55 | $107.72 | 17,800 |
April 10 2025 | $108.19 | $109.15 | $104.30 | $106.90 | 30,600 |
April 09 2025 | $98.62 | $111.93 | $97.82 | $111.57 | 35,000 |
April 08 2025 | $105.45 | $106.16 | $97.88 | $99.57 | 55,700 |
April 07 2025 | $94.46 | $104.46 | $94.13 | $100.25 | 56,100 |
April 04 2025 | $103.26 | $103.26 | $97.33 | $99.20 | 24,100 |
April 03 2025 | $109.45 | $110.33 | $107.62 | $107.82 | 45,100 |
April 02 2025 | $111.33 | $115.81 | $111.33 | $115.60 | 9,800 |
April 01 2025 | $111.86 | $113.39 | $110.47 | $113.12 | 40,500 |
Daily pricing data for FPX dates back to 4/13/2006, and may be incomplete.
